Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Час (H1) 2012.01.02 00:00 - 2020.12.04 04:00 (2012.01.01 - 2020.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 AUDJPY H-1 Ostap.Bender v1.1"; MagicNumber=59011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=16; TP_perc=0; min_TP=35; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=19; BB_Deviation=2.3; Entry_Break=1; Min_Volatility=14; S_22="CCI Settings"; cci_Period_open=28; TopLow_levels=15; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=210; ATR_Multiplier=1.1; Multiplier1=1.5; Multiplier2=1.8; SameGridLotSize=0; TPDecreasePercent=4; BE_Level=6; BE_Step=2; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=25; Out_Channel_Distance=0; cci_Period_exit=37; Exit_MA_period=35; Exit_Minutes=315; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=6; Start_Trade_Minute=0; End_Trade_Hour=16; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории	55744	Смоделировано тиков	198296106	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1564.24	Общая прибыль	4635.36	Общий убыток	-3071.13
Прибыльность	1.51	Матожидание выигрыша	0.40
Абсолютная просадка	232.71	Максимальная просадка	484.86 (4.47%)	Относительная просадка	4.47% (484.86)
Всего сделок	3929	Короткие позиции (% выигравших)	2166 (75.85%)	Длинные позиции (% выигравших)	1763 (76.01%)
		Прибыльные сделки (% от всех)	2983 (75.92%)	Убыточные сделки (% от всех)	946 (24.08%)
Самая большая		прибыльная сделка	165.27	убыточная сделка	-52.32
Средняя		прибыльная сделка	1.55	убыточная сделка	-3.25
Максимальное количество		непрерывных выигрышей (прибыль)	38 (14.29)	непрерывных проигрышей (убыток)	7 (-187.08)
Макс.		непрерывная прибыль (число выигрышей)	194.40 (4)	непрерывный убыток (число проигрышей)	-187.08 (7)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2012.01.12 10:30	sell	1	0.01	79.318	0.000	0.000
2	2012.01.12 10:30	modify	1	0.01	79.318	0.000	79.158
3	2012.01.12 11:05	close	1	0.01	79.277	0.000	79.158	0.36	10000.36
4	2012.01.12 11:25	sell	2	0.01	79.342	0.000	0.000
5	2012.01.12 11:25	modify	2	0.01	79.342	0.000	79.182
6	2012.01.12 12:15	sell	3	0.01	79.517	0.000	0.000
7	2012.01.12 12:15	modify	2	0.01	79.342	0.000	79.276
8	2012.01.12 12:15	modify	3	0.01	79.517	0.000	79.276
9	2012.01.12 13:51	sell	4	0.02	79.690	0.000	0.000
10	2012.01.12 13:51	modify	2	0.01	79.342	0.000	79.413
11	2012.01.12 13:51	modify	3	0.01	79.517	0.000	79.413
12	2012.01.12 13:51	modify	4	0.02	79.690	0.000	79.413
13	2012.01.12 15:30	close	4	0.02	79.522	0.000	79.413	3.15	10003.51
14	2012.01.12 15:30	close	3	0.01	79.522	0.000	79.413	-0.09	10003.42
15	2012.01.12 15:30	close	2	0.01	79.522	0.000	79.413	-1.77	10001.65
16	2012.01.13 16:13	buy	5	0.01	79.142	0.000	0.000
17	2012.01.13 16:13	modify	5	0.01	79.142	0.000	79.302
18	2012.01.13 16:16	close	5	0.01	79.187	0.000	79.302	0.39	10002.04
19	2012.01.13 16:26	buy	6	0.01	79.139	0.000	0.000
20	2012.01.13 16:26	modify	6	0.01	79.139	0.000	79.299
21	2012.01.13 16:28	close	6	0.01	79.181	0.000	79.299	0.36	10002.40
22	2012.01.13 16:31	buy	7	0.01	79.140	0.000	0.000
23	2012.01.13 16:31	modify	7	0.01	79.140	0.000	79.300
24	2012.01.13 16:36	close	7	0.01	79.182	0.000	79.300	0.36	10002.76
25	2012.01.13 16:41	buy	8	0.01	79.138	0.000	0.000
26	2012.01.13 16:41	modify	8	0.01	79.138	0.000	79.298
27	2012.01.13 16:47	close	8	0.01	79.178	0.000	79.298	0.34	10003.10
28	2012.01.13 16:50	buy	9	0.01	79.139	0.000	0.000
29	2012.01.13 16:50	modify	9	0.01	79.139	0.000	79.299
30	2012.01.13 16:55	close	9	0.01	79.186	0.000	79.299	0.41	10003.51
31	2012.01.17 06:00	sell	10	0.01	79.678	0.000	0.000
32	2012.01.17 06:00	modify	10	0.01	79.678	0.000	79.518
33	2012.01.17 07:00	close	10	0.01	79.631	0.000	79.518	0.42	10003.93
34	2012.01.17 09:45	sell	11	0.01	79.830	0.000	0.000
35	2012.01.17 09:45	modify	11	0.01	79.830	0.000	79.670
36	2012.01.17 11:45	sell	12	0.01	80.013	0.000	0.000
37	2012.01.17 11:45	modify	11	0.01	79.830	0.000	79.768
38	2012.01.17 11:45	modify	12	0.01	80.013	0.000	79.768
39	2012.01.17 15:48	close	12	0.01	79.883	0.000	79.768	1.21	10005.14
40	2012.01.17 15:48	close	11	0.01	79.883	0.000	79.768	-0.55	10004.59
41	2012.01.18 11:01	buy	13	0.01	79.551	0.000	0.000
42	2012.01.18 11:01	modify	13	0.01	79.551	0.000	79.711
43	2012.01.18 11:05	close	13	0.01	79.589	0.000	79.711	0.32	10004.91
44	2012.01.18 13:00	sell	14	0.01	79.955	0.000	0.000
45	2012.01.18 13:00	modify	14	0.01	79.955	0.000	79.795
46	2012.01.18 13:08	close	14	0.01	79.907	0.000	79.795	0.42	10005.33
47	2012.01.18 13:29	sell	15	0.01	79.917	0.000	0.000
48	2012.01.18 13:29	modify	15	0.01	79.917	0.000	79.757
49	2012.01.18 13:43	close	15	0.01	79.875	0.000	79.757	0.36	10005.69
50	2012.01.18 13:59	sell	16	0.01	79.921	0.000	0.000
51	2012.01.18 13:59	modify	16	0.01	79.921	0.000	79.761
52	2012.01.18 14:02	close	16	0.01	79.878	0.000	79.761	0.37	10006.06
53	2012.01.20 09:42	sell	17	0.01	80.529	0.000	0.000
54	2012.01.20 09:42	modify	17	0.01	80.529	0.000	80.369
55	2012.01.20 09:58	close	17	0.01	80.489	0.000	80.369	0.35	10006.41
56	2012.01.20 15:43	sell	18	0.01	80.493	0.000	0.000
57	2012.01.20 15:43	modify	18	0.01	80.493	0.000	80.333
58	2012.01.20 16:04	sell	19	0.01	80.659	0.000	0.000
59	2012.01.20 16:04	modify	18	0.01	80.493	0.000	80.422
60	2012.01.20 16:04	modify	19	0.01	80.659	0.000	80.422
61	2012.01.20 16:17	sell	20	0.02	80.829	0.000	0.000
62	2012.01.20 16:17	modify	18	0.01	80.493	0.000	80.555
63	2012.01.20 16:17	modify	19	0.01	80.659	0.000	80.555
64	2012.01.20 16:17	modify	20	0.02	80.829	0.000	80.555
65	2012.01.20 17:06	close	20	0.02	80.664	0.000	80.555	3.09	10009.50
66	2012.01.20 17:06	close	19	0.01	80.664	0.000	80.555	-0.08	10009.42
67	2012.01.20 17:06	close	18	0.01	80.664	0.000	80.555	-1.68	10007.74
68	2012.01.23 10:08	sell	21	0.01	80.912	0.000	0.000
69	2012.01.23 10:08	modify	21	0.01	80.912	0.000	80.752
70	2012.01.23 11:03	close	21	0.01	80.874	0.000	80.752	0.33	10008.07
71	2012.01.23 12:40	sell	22	0.01	80.968	0.000	0.000
72	2012.01.23 12:40	modify	22	0.01	80.968	0.000	80.808
73	2012.01.23 13:29	sell	23	0.01	81.135	0.000	0.000
74	2012.01.23 13:29	modify	22	0.01	80.968	0.000	80.898
75	2012.01.23 13:29	modify	23	0.01	81.135	0.000	80.898
76	2012.01.23 16:41	sell	24	0.02	81.308	0.000	0.000
77	2012.01.23 16:41	modify	22	0.01	80.968	0.000	81.033
78	2012.01.23 16:41	modify	23	0.01	81.135	0.000	81.033
79	2012.01.23 16:41	modify	24	0.02	81.308	0.000	81.033
80	2012.01.23 18:08	close	24	0.02	81.140	0.000	81.033	3.15	10011.22
81	2012.01.23 18:08	close	23	0.01	81.140	0.000	81.033	-0.09	10011.13
82	2012.01.23 18:08	close	22	0.01	81.140	0.000	81.033	-1.69	10009.44
83	2012.01.24 06:05	buy	25	0.01	80.747	0.000	0.000
84	2012.01.24 06:05	modify	25	0.01	80.747	0.000	80.907
85	2012.01.24 06:13	close	25	0.01	80.788	0.000	80.907	0.35	10009.79
86	2012.01.26 15:53	sell	26	0.01	82.829	0.000	0.000
87	2012.01.26 15:53	modify	26	0.01	82.829	0.000	82.669
88	2012.01.26 16:02	close	26	0.01	82.788	0.000	82.669	0.36	10010.15
89	2012.01.27 06:09	buy	27	0.01	81.820	0.000	0.000
90	2012.01.27 06:09	modify	27	0.01	81.820	0.000	81.980
91	2012.01.27 06:09	close	27	0.01	81.861	0.000	81.980	0.36	10010.51
92	2012.01.27 06:22	buy	28	0.01	81.819	0.000	0.000
93	2012.01.27 06:22	modify	28	0.01	81.819	0.000	81.979
94	2012.01.27 08:46	close	28	0.01	81.860	0.000	81.979	0.36	10010.87
95	2012.01.27 15:45	buy	29	0.01	81.652	0.000	0.000
96	2012.01.27 15:45	modify	29	0.01	81.652	0.000	81.812
97	2012.01.27 16:00	buy	30	0.01	81.462	0.000	0.000
98	2012.01.27 16:00	modify	29	0.01	81.652	0.000	81.711
99	2012.01.27 16:00	modify	30	0.01	81.462	0.000	81.711
100	2012.01.27 16:19	close	30	0.01	81.596	0.000	81.711	1.25	10012.12
101	2012.01.27 16:19	close	29	0.01	81.596	0.000	81.711	-0.58	10011.54
102	2012.01.30 08:49	buy	31	0.01	80.950	0.000	0.000
103	2012.01.30 08:49	modify	31	0.01	80.950	0.000	81.110
104	2012.01.30 09:38	close	31	0.01	80.994	0.000	81.110	0.38	10011.92
105	2012.01.31 10:23	sell	32	0.01	81.272	0.000	0.000
106	2012.01.31 10:23	modify	32	0.01	81.272	0.000	81.112
107	2012.01.31 12:35	sell	33	0.01	81.467	0.000	0.000
108	2012.01.31 12:35	modify	32	0.01	81.272	0.000	81.216
109	2012.01.31 12:35	modify	33	0.01	81.467	0.000	81.216
110	2012.01.31 15:43	close	33	0.01	81.331	0.000	81.216	1.26	10013.18
111	2012.01.31 15:43	close	32	0.01	81.331	0.000	81.216	-0.61	10012.57
112	2012.02.01 15:00	sell	34	0.01	81.452	0.000	0.000
113	2012.02.01 15:00	modify	34	0.01	81.452	0.000	81.292
114	2012.02.01 15:15	close	34	0.01	81.411	0.000	81.292	0.36	10012.93
115	2012.02.01 15:15	sell	35	0.01	81.395	0.000	0.000
116	2012.02.01 15:15	modify	35	0.01	81.395	0.000	81.235
117	2012.02.01 16:31	sell	36	0.01	81.596	0.000	0.000
118	2012.02.01 16:31	modify	35	0.01	81.395	0.000	81.342
119	2012.02.01 16:31	modify	36	0.01	81.596	0.000	81.342
120	2012.02.02 11:18	close	36	0.01	81.458	0.000	81.342	1.17	10014.10
121	2012.02.02 11:18	close	35	0.01	81.456	0.000	81.342	-0.74	10013.36
122	2012.02.02 15:04	buy	37	0.01	81.374	0.000	0.000
123	2012.02.02 15:04	modify	37	0.01	81.374	0.000	81.534
124	2012.02.02 15:15	close	37	0.01	81.414	0.000	81.534	0.35	10013.71
125	2012.02.03 07:10	buy	38	0.01	81.337	0.000	0.000
126	2012.02.03 07:10	modify	38	0.01	81.337	0.000	81.497
127	2012.02.03 07:17	close	38	0.01	81.378	0.000	81.497	0.35	10014.06
128	2012.02.06 12:47	buy	39	0.01	81.921	0.000	0.000
129	2012.02.06 12:47	modify	39	0.01	81.921	0.000	82.081
130	2012.02.06 13:00	close	39	0.01	81.962	0.000	82.081	0.36	10014.42
131	2012.02.08 07:24	sell	40	0.01	83.221	0.000	0.000
132	2012.02.08 07:24	modify	40	0.01	83.221	0.000	83.061
133	2012.02.08 08:04	sell	41	0.01	83.421	0.000	0.000
134	2012.02.08 08:04	modify	40	0.01	83.221	0.000	83.167
135	2012.02.08 08:04	modify	41	0.01	83.421	0.000	83.167
136	2012.02.08 14:00	close	41	0.01	83.280	0.000	83.167	1.32	10015.74
137	2012.02.08 14:00	close	40	0.01	83.280	0.000	83.167	-0.61	10015.13
138	2012.02.09 08:00	sell	42	0.01	83.439	0.000	0.000
139	2012.02.09 08:00	modify	42	0.01	83.439	0.000	83.279
140	2012.02.09 10:15	close	42	0.01	83.397	0.000	83.279	0.36	10015.49
141	2012.02.10 10:25	buy	43	0.01	82.909	0.000	0.000
142	2012.02.10 10:25	modify	43	0.01	82.909	0.000	83.069
143	2012.02.10 10:26	close	43	0.01	82.948	0.000	83.069	0.34	10015.83
144	2012.02.10 10:38	buy	44	0.01	82.910	0.000	0.000
145	2012.02.10 10:38	modify	44	0.01	82.910	0.000	83.070
146	2012.02.10 10:52	close	44	0.01	82.950	0.000	83.070	0.34	10016.17
147	2012.02.10 10:54	buy	45	0.01	82.912	0.000	0.000
148	2012.02.10 10:54	modify	45	0.01	82.912	0.000	83.072
149	2012.02.10 10:58	close	45	0.01	82.948	0.000	83.072	0.31	10016.48
150	2012.02.13 10:25	sell	46	0.01	83.623	0.000	0.000
151	2012.02.13 10:25	modify	46	0.01	83.623	0.000	83.463
152	2012.02.13 11:35	close	46	0.01	83.578	0.000	83.463	0.39	10016.87
153	2012.02.14 12:00	sell	47	0.01	83.602	0.000	0.000
154	2012.02.14 12:00	modify	47	0.01	83.602	0.000	83.442
155	2012.02.14 12:10	close	47	0.01	83.560	0.000	83.442	0.37	10017.24
156	2012.02.14 12:20	sell	48	0.01	83.601	0.000	0.000
157	2012.02.14 12:20	modify	48	0.01	83.601	0.000	83.441
158	2012.02.14 12:59	close	48	0.01	83.561	0.000	83.441	0.35	10017.59
159	2012.02.14 13:44	sell	49	0.01	83.656	0.000	0.000
160	2012.02.14 13:44	modify	49	0.01	83.656	0.000	83.496
161	2012.02.14 14:37	sell	50	0.01	83.853	0.000	0.000
162	2012.02.14 14:37	modify	49	0.01	83.656	0.000	83.601
163	2012.02.14 14:37	modify	50	0.01	83.853	0.000	83.601
164	2012.02.14 14:49	close	50	0.01	83.712	0.000	83.601	1.32	10018.91
165	2012.02.14 14:49	close	49	0.01	83.712	0.000	83.601	-0.58	10018.33
166	2012.02.15 06:12	sell	51	0.01	84.282	0.000	0.000
167	2012.02.15 06:12	modify	51	0.01	84.282	0.000	84.122
168	2012.02.15 06:23	close	51	0.01	84.243	0.000	84.122	0.33	10018.66
169	2012.02.15 06:31	sell	52	0.01	84.272	0.000	0.000
170	2012.02.15 06:31	modify	52	0.01	84.272	0.000	84.112
171	2012.02.15 09:49	close	52	0.01	84.230	0.000	84.112	0.37	10019.03
172	2012.02.16 16:00	sell	53	0.01	84.274	0.000	0.000
173	2012.02.16 16:00	modify	53	0.01	84.274	0.000	84.114
174	2012.02.16 16:13	sell	54	0.01	84.483	0.000	0.000
175	2012.02.16 16:13	modify	53	0.01	84.274	0.000	84.225
176	2012.02.16 16:13	modify	54	0.01	84.483	0.000	84.225
177	2012.02.16 18:38	sell	55	0.02	84.692	0.000	0.000
178	2012.02.16 18:38	modify	53	0.01	84.274	0.000	84.388
179	2012.02.16 18:38	modify	54	0.01	84.483	0.000	84.388
180	2012.02.16 18:38	modify	55	0.02	84.692	0.000	84.388
181	2012.02.16 20:00	sell	56	0.03	84.905	0.000	0.000
182	2012.02.16 20:00	modify	53	0.01	84.274	0.000	84.553
183	2012.02.16 20:00	modify	54	0.01	84.483	0.000	84.553
184	2012.02.16 20:00	modify	55	0.02	84.692	0.000	84.553
185	2012.02.16 20:00	modify	56	0.03	84.905	0.000	84.553
186	2012.02.17 03:27	sell	57	0.06	85.426	0.000	0.000
187	2012.02.17 03:27	modify	53	0.01	84.274	0.000	84.897
188	2012.02.17 03:27	modify	54	0.01	84.483	0.000	84.897
189	2012.02.17 03:27	modify	55	0.02	84.692	0.000	84.897
190	2012.02.17 03:27	modify	56	0.03	84.905	0.000	84.897
191	2012.02.17 03:27	modify	57	0.06	85.426	0.000	84.897
192	2012.02.17 10:49	close	57	0.06	84.998	0.000	84.897	24.44	10043.47
193	2012.02.17 10:49	close	56	0.03	84.998	0.000	84.897	-2.91	10040.55
194	2012.02.17 10:49	close	55	0.02	84.998	0.000	84.897	-6.03	10034.52
195	2012.02.17 10:49	close	54	0.01	84.998	0.000	84.897	-5.03	10029.49
196	2012.02.17 10:49	close	53	0.01	84.998	0.000	84.897	-7.03	10022.46
197	2012.02.21 11:29	buy	58	0.01	85.290	0.000	0.000
198	2012.02.21 11:29	modify	58	0.01	85.290	0.000	85.450
199	2012.02.21 11:30	close	58	0.01	85.330	0.000	85.450	0.34	10022.80
200	2012.02.21 11:33	buy	59	0.01	85.295	0.000	0.000
201	2012.02.21 11:33	modify	59	0.01	85.295	0.000	85.455
202	2012.02.21 11:34	close	59	0.01	85.336	0.000	85.455	0.35	10023.15
203	2012.02.21 11:54	buy	60	0.01	85.297	0.000	0.000
204	2012.02.21 11:54	modify	60	0.01	85.297	0.000	85.457
205	2012.02.21 13:01	buy	61	0.01	85.070	0.000	0.000
206	2012.02.21 13:01	modify	60	0.01	85.297	0.000	85.337
207	2012.02.21 13:01	modify	61	0.01	85.070	0.000	85.337
208	2012.02.21 16:08	close	61	0.01	85.223	0.000	85.337	1.43	10024.58
209	2012.02.21 16:08	close	60	0.01	85.223	0.000	85.337	-0.76	10023.82
210	2012.02.22 10:23	sell	62	0.01	85.569	0.000	0.000
211	2012.02.22 10:23	modify	62	0.01	85.569	0.000	85.409
212	2012.02.22 10:25	close	62	0.01	85.533	0.000	85.409	0.30	10024.12
213	2012.02.23 08:56	sell	63	0.01	85.520	0.000	0.000
214	2012.02.23 08:56	modify	63	0.01	85.520	0.000	85.360
215	2012.02.23 09:17	close	63	0.01	85.479	0.000	85.360	0.35	10024.47
216	2012.02.23 10:09	sell	64	0.01	85.564	0.000	0.000
217	2012.02.23 10:09	modify	64	0.01	85.564	0.000	85.404
218	2012.02.23 11:00	sell	65	0.01	85.794	0.000	0.000
219	2012.02.23 11:00	modify	64	0.01	85.564	0.000	85.525
220	2012.02.23 11:00	modify	65	0.01	85.794	0.000	85.525
221	2012.02.23 12:16	close	65	0.01	85.637	0.000	85.525	1.47	10025.94
222	2012.02.23 12:16	close	64	0.01	85.637	0.000	85.525	-0.74	10025.20
223	2012.02.23 15:09	sell	66	0.01	85.856	0.000	0.000
224	2012.02.23 15:09	modify	66	0.01	85.856	0.000	85.696
225	2012.02.23 16:20	close	66	0.01	85.811	0.000	85.696	0.39	10025.59
226	2012.02.24 06:07	sell	67	0.01	86.172	0.000	0.000
227	2012.02.24 06:07	modify	67	0.01	86.172	0.000	86.012
228	2012.02.24 08:20	close	67	0.01	86.130	0.000	86.012	0.36	10025.95
229	2012.02.24 08:56	sell	68	0.01	86.357	0.000	0.000
230	2012.02.24 08:56	modify	68	0.01	86.357	0.000	86.197
231	2012.02.24 09:00	close	68	0.01	86.314	0.000	86.197	0.38	10026.33
232	2012.02.24 09:07	sell	69	0.01	86.454	0.000	0.000
233	2012.02.24 09:07	modify	69	0.01	86.454	0.000	86.294
234	2012.02.24 09:14	close	69	0.01	86.412	0.000	86.294	0.36	10026.69
235	2012.02.24 09:14	sell	70	0.01	86.447	0.000	0.000
236	2012.02.24 09:14	modify	70	0.01	86.447	0.000	86.287
237	2012.02.24 09:18	close	70	0.01	86.405	0.000	86.287	0.36	10027.05
238	2012.02.24 09:19	sell	71	0.01	86.452	0.000	0.000
239	2012.02.24 09:19	modify	71	0.01	86.452	0.000	86.292
240	2012.02.24 09:27	close	71	0.01	86.410	0.000	86.292	0.36	10027.41
241	2012.03.01 10:12	buy	72	0.01	86.920	0.000	0.000
242	2012.03.01 10:12	modify	72	0.01	86.920	0.000	87.080
243	2012.03.01 10:32	t/p	72	0.01	87.082	0.000	87.080	1.52	10028.93
244	2012.03.01 16:07	sell	73	0.01	87.459	0.000	0.000
245	2012.03.01 16:07	modify	73	0.01	87.459	0.000	87.299
246	2012.03.01 16:30	close	73	0.01	87.421	0.000	87.299	0.32	10029.25
247	2012.03.01 16:30	sell	74	0.01	87.460	0.000	0.000
248	2012.03.01 16:30	modify	74	0.01	87.460	0.000	87.300
249	2012.03.01 17:00	close	74	0.01	87.420	0.000	87.300	0.34	10029.59
250	2012.03.05 07:01	buy	75	0.01	87.344	0.000	0.000
251	2012.03.05 07:01	modify	75	0.01	87.344	0.000	87.504
252	2012.03.05 07:31	buy	76	0.01	87.109	0.000	0.000
253	2012.03.05 07:31	modify	75	0.01	87.344	0.000	87.380
254	2012.03.05 07:31	modify	76	0.01	87.109	0.000	87.380
255	2012.03.05 10:23	buy	77	0.02	86.866	0.000	0.000
256	2012.03.05 10:23	modify	75	0.01	87.344	0.000	87.193
257	2012.03.05 10:23	modify	76	0.01	87.109	0.000	87.193
258	2012.03.05 10:23	modify	77	0.02	86.866	0.000	87.193
259	2012.03.05 15:20	close	77	0.02	87.085	0.000	87.193	4.13	10033.72
260	2012.03.05 15:20	close	76	0.01	87.085	0.000	87.193	-0.28	10033.44
261	2012.03.05 15:20	close	75	0.01	87.085	0.000	87.193	-2.53	10030.91
262	2012.03.06 09:59	buy	78	0.01	86.318	0.000	0.000
263	2012.03.06 09:59	modify	78	0.01	86.318	0.000	86.478
264	2012.03.06 10:00	close	78	0.01	86.362	0.000	86.478	0.38	10031.29
265	2012.03.06 11:18	buy	79	0.01	86.171	0.000	0.000
266	2012.03.06 11:18	modify	79	0.01	86.171	0.000	86.331
267	2012.03.06 11:21	close	79	0.01	86.211	0.000	86.331	0.34	10031.63
268	2012.03.06 11:22	buy	80	0.01	86.172	0.000	0.000
269	2012.03.06 11:22	modify	80	0.01	86.172	0.000	86.332
270	2012.03.06 11:33	buy	81	0.01	85.914	0.000	0.000
271	2012.03.06 11:33	modify	80	0.01	86.172	0.000	86.197
272	2012.03.06 11:33	modify	81	0.01	85.914	0.000	86.197
273	2012.03.06 11:49	buy	82	0.02	85.669	0.000	0.000
274	2012.03.06 11:49	modify	80	0.01	86.172	0.000	86.003
275	2012.03.06 11:49	modify	81	0.01	85.914	0.000	86.003
276	2012.03.06 11:49	modify	82	0.02	85.669	0.000	86.003
277	2012.03.06 13:20	close	82	0.02	85.894	0.000	86.003	4.25	10035.88
278	2012.03.06 13:20	close	81	0.01	85.894	0.000	86.003	-0.23	10035.65
279	2012.03.06 13:20	close	80	0.01	85.894	0.000	86.003	-2.71	10032.94
280	2012.03.09 15:30	sell	83	0.01	87.223	0.000	0.000
281	2012.03.09 15:30	modify	83	0.01	87.223	0.000	87.063
282	2012.03.09 15:33	close	83	0.01	87.181	0.000	87.063	0.36	10033.30
283	2012.03.09 15:33	sell	84	0.01	87.181	0.000	0.000
284	2012.03.09 15:33	modify	84	0.01	87.181	0.000	87.021
285	2012.03.09 15:36	close	84	0.01	87.139	0.000	87.021	0.36	10033.66
286	2012.03.09 15:36	sell	85	0.01	87.179	0.000	0.000
287	2012.03.09 15:36	modify	85	0.01	87.179	0.000	87.019
288	2012.03.09 16:12	close	85	0.01	87.139	0.000	87.019	0.34	10034.00
289	2012.03.13 06:36	sell	86	0.01	86.911	0.000	0.000
290	2012.03.13 06:36	modify	86	0.01	86.911	0.000	86.751
291	2012.03.13 06:39	close	86	0.01	86.839	0.000	86.751	0.65	10034.65
292	2012.03.13 06:40	sell	87	0.01	86.947	0.000	0.000
293	2012.03.13 06:40	modify	87	0.01	86.947	0.000	86.787
294	2012.03.13 06:40	close	87	0.01	86.901	0.000	86.787	0.40	10035.05
295	2012.03.13 06:40	sell	88	0.01	86.913	0.000	0.000
296	2012.03.13 06:40	modify	88	0.01	86.913	0.000	86.753
297	2012.03.13 06:53	close	88	0.01	86.864	0.000	86.753	0.43	10035.48
298	2012.03.13 06:59	sell	89	0.01	86.911	0.000	0.000
299	2012.03.13 06:59	modify	89	0.01	86.911	0.000	86.751
300	2012.03.13 07:07	close	89	0.01	86.864	0.000	86.751	0.41	10035.89
301	2012.03.15 06:00	sell	90	0.01	87.982	0.000	0.000
302	2012.03.15 06:00	modify	90	0.01	87.982	0.000	87.822
303	2012.03.15 07:10	close	90	0.01	87.936	0.000	87.822	0.40	10036.29
304	2012.03.16 10:46	sell	91	0.01	88.137	0.000	0.000
305	2012.03.16 10:46	modify	91	0.01	88.137	0.000	87.977
306	2012.03.16 11:15	close	91	0.01	88.094	0.000	87.977	0.37	10036.66
307	2012.03.16 11:24	sell	92	0.01	88.168	0.000	0.000
308	2012.03.16 11:24	modify	92	0.01	88.168	0.000	88.008
309	2012.03.16 11:27	close	92	0.01	88.125	0.000	88.008	0.38	10037.04
310	2012.03.16 12:07	sell	93	0.01	88.165	0.000	0.000
311	2012.03.16 12:07	modify	93	0.01	88.165	0.000	88.005
312	2012.03.16 12:55	close	93	0.01	88.122	0.000	88.005	0.38	10037.42
313	2012.03.16 12:57	sell	94	0.01	88.161	0.000	0.000
314	2012.03.16 12:57	modify	94	0.01	88.161	0.000	88.001
315	2012.03.16 14:23	sell	95	0.01	88.418	0.000	0.000
316	2012.03.16 14:23	modify	94	0.01	88.161	0.000	88.136
317	2012.03.16 14:23	modify	95	0.01	88.418	0.000	88.136
318	2012.03.16 15:55	close	95	0.01	88.253	0.000	88.136	1.55	10038.97
319	2012.03.16 15:55	close	94	0.01	88.250	0.000	88.136	-0.89	10038.08
320	2012.03.20 09:36	buy	96	0.01	87.984	0.000	0.000
321	2012.03.20 09:36	modify	96	0.01	87.984	0.000	88.144
322	2012.03.20 09:37	close	96	0.01	88.017	0.000	88.144	0.27	10038.35
323	2012.03.20 09:39	buy	97	0.01	87.983	0.000	0.000
324	2012.03.20 09:39	modify	97	0.01	87.983	0.000	88.143
325	2012.03.20 10:21	close	97	0.01	88.033	0.000	88.143	0.44	10038.79
326	2012.03.20 11:31	buy	98	0.01	87.948	0.000	0.000
327	2012.03.20 11:31	modify	98	0.01	87.948	0.000	88.108
328	2012.03.20 11:35	close	98	0.01	87.991	0.000	88.108	0.37	10039.16
329	2012.03.20 11:39	buy	99	0.01	87.951	0.000	0.000
330	2012.03.20 11:39	modify	99	0.01	87.951	0.000	88.111
331	2012.03.20 11:47	close	99	0.01	87.993	0.000	88.111	0.36	10039.52
332	2012.03.20 11:55	buy	100	0.01	87.948	0.000	0.000
333	2012.03.20 11:55	modify	100	0.01	87.948	0.000	88.108
334	2012.03.20 11:58	close	100	0.01	87.985	0.000	88.108	0.32	10039.84
335	2012.03.20 12:44	buy	101	0.01	87.892	0.000	0.000
336	2012.03.20 12:44	modify	101	0.01	87.892	0.000	88.052
337	2012.03.20 13:34	close	101	0.01	87.935	0.000	88.052	0.38	10040.22
338	2012.03.20 16:00	buy	102	0.01	87.549	0.000	0.000
339	2012.03.20 16:00	modify	102	0.01	87.549	0.000	87.709
340	2012.03.20 16:06	close	102	0.01	87.591	0.000	87.709	0.37	10040.59
341	2012.03.20 16:09	buy	103	0.01	87.551	0.000	0.000
342	2012.03.20 16:09	modify	103	0.01	87.551	0.000	87.711
343	2012.03.20 17:01	close	103	0.01	87.593	0.000	87.711	0.37	10040.96
344	2012.03.21 11:00	sell	104	0.01	88.105	0.000	0.000
345	2012.03.21 11:00	modify	104	0.01	88.105	0.000	87.945
346	2012.03.21 11:02	close	104	0.01	88.065	0.000	87.945	0.34	10041.30
347	2012.03.21 11:17	sell	105	0.01	88.067	0.000	0.000
348	2012.03.21 11:17	modify	105	0.01	88.067	0.000	87.907
349	2012.03.21 11:25	close	105	0.01	88.020	0.000	87.907	0.42	10041.72
350	2012.03.21 11:35	sell	106	0.01	88.071	0.000	0.000
351	2012.03.21 11:35	modify	106	0.01	88.071	0.000	87.911
352	2012.03.21 11:55	close	106	0.01	88.029	0.000	87.911	0.36	10042.08
353	2012.03.27 12:09	sell	107	0.01	87.390	0.000	0.000
354	2012.03.27 12:09	modify	107	0.01	87.390	0.000	87.230
355	2012.03.27 12:10	close	107	0.01	87.349	0.000	87.230	0.36	10042.44
356	2012.03.27 15:41	sell	108	0.01	87.382	0.000	0.000
357	2012.03.27 15:41	modify	108	0.01	87.382	0.000	87.222
358	2012.03.27 15:56	close	108	0.01	87.342	0.000	87.222	0.34	10042.78
359	2012.03.27 15:58	sell	109	0.01	87.384	0.000	0.000
360	2012.03.27 15:58	modify	109	0.01	87.384	0.000	87.224
361	2012.03.27 17:05	close	109	0.01	87.345	0.000	87.224	0.33	10043.11
362	2012.03.28 06:34	buy	110	0.01	86.455	0.000	0.000
363	2012.03.28 06:34	modify	110	0.01	86.455	0.000	86.615
364	2012.03.28 07:22	close	110	0.01	86.498	0.000	86.615	0.37	10043.48
365	2012.03.28 09:52	buy	111	0.01	86.180	0.000	0.000
366	2012.03.28 09:52	modify	111	0.01	86.180	0.000	86.340
367	2012.03.28 10:01	close	111	0.01	86.216	0.000	86.340	0.31	10043.79
368	2012.03.29 10:11	buy	112	0.01	85.376	0.000	0.000
369	2012.03.29 10:11	modify	112	0.01	85.376	0.000	85.536
370	2012.03.29 10:14	close	112	0.01	85.417	0.000	85.536	0.35	10044.14
371	2012.03.29 12:21	buy	113	0.01	85.290	0.000	0.000
372	2012.03.29 12:21	modify	113	0.01	85.290	0.000	85.450
373	2012.03.29 13:51	buy	114	0.01	85.033	0.000	0.000
374	2012.03.29 13:51	modify	113	0.01	85.290	0.000	85.315
375	2012.03.29 13:51	modify	114	0.01	85.033	0.000	85.315
376	2012.03.29 15:22	close	114	0.01	85.201	0.000	85.315	1.57	10045.71
377	2012.03.29 15:22	close	113	0.01	85.201	0.000	85.315	-0.90	10044.81
378	2012.04.04 12:04	buy	115	0.01	84.604	0.000	0.000
379	2012.04.04 12:04	modify	115	0.01	84.604	0.000	84.764
380	2012.04.04 12:12	close	115	0.01	84.647	0.000	84.764	0.38	10045.19
381	2012.04.04 12:15	buy	116	0.01	84.601	0.000	0.000
382	2012.04.04 12:15	modify	116	0.01	84.601	0.000	84.761
383	2012.04.04 12:27	buy	117	0.01	84.330	0.000	0.000
384	2012.04.04 12:27	modify	116	0.01	84.601	0.000	84.619
385	2012.04.04 12:27	modify	117	0.01	84.330	0.000	84.619
386	2012.04.04 12:42	close	117	0.01	84.505	0.000	84.619	1.64	10046.83
387	2012.04.04 12:42	close	116	0.01	84.505	0.000	84.619	-0.97	10045.86
388	2012.04.06 11:03	sell	118	0.01	85.005	0.000	0.000
389	2012.04.06 11:03	modify	118	0.01	85.005	0.000	84.845
390	2012.04.06 15:30	close	118	0.01	84.935	0.000	84.845	0.63	10046.49
391	2012.04.12 09:11	sell	119	0.01	84.135	0.000	0.000
392	2012.04.12 09:11	modify	119	0.01	84.135	0.000	83.975
393	2012.04.12 09:17	close	119	0.01	84.093	0.000	83.975	0.36	10046.85
394	2012.04.12 09:23	sell	120	0.01	84.134	0.000	0.000
395	2012.04.12 09:23	modify	120	0.01	84.134	0.000	83.974
396	2012.04.12 10:40	close	120	0.01	84.094	0.000	83.974	0.34	10047.19
397	2012.04.13 11:04	buy	121	0.01	84.035	0.000	0.000
398	2012.04.13 11:04	modify	121	0.01	84.035	0.000	84.195
399	2012.04.13 12:34	close	121	0.01	84.076	0.000	84.195	0.36	10047.55
400	2012.04.16 08:19	buy	122	0.01	83.127	0.000	0.000
401	2012.04.16 08:19	modify	122	0.01	83.127	0.000	83.287
402	2012.04.16 08:20	close	122	0.01	83.168	0.000	83.287	0.35	10047.90
403	2012.04.16 08:22	buy	123	0.01	83.120	0.000	0.000
404	2012.04.16 08:22	modify	123	0.01	83.120	0.000	83.280
405	2012.04.16 08:23	close	123	0.01	83.172	0.000	83.280	0.46	10048.36
406	2012.04.16 08:25	buy	124	0.01	83.131	0.000	0.000
407	2012.04.16 08:25	modify	124	0.01	83.131	0.000	83.291
408	2012.04.16 08:32	close	124	0.01	83.171	0.000	83.291	0.35	10048.71
409	2012.04.17 08:45	buy	125	0.01	82.942	0.000	0.000
410	2012.04.17 08:45	modify	125	0.01	82.942	0.000	83.102
411	2012.04.17 09:21	close	125	0.01	82.983	0.000	83.102	0.35	10049.06
412	2012.04.17 09:38	buy	126	0.01	82.891	0.000	0.000
413	2012.04.17 09:38	modify	126	0.01	82.891	0.000	83.051
414	2012.04.17 09:42	close	126	0.01	82.932	0.000	83.051	0.35	10049.41
415	2012.04.17 16:31	sell	127	0.01	83.796	0.000	0.000
416	2012.04.17 16:31	modify	127	0.01	83.796	0.000	83.636
417	2012.04.17 16:40	close	127	0.01	83.757	0.000	83.636	0.33	10049.74
418	2012.04.19 10:26	sell	128	0.01	84.581	0.000	0.000
419	2012.04.19 10:26	modify	128	0.01	84.581	0.000	84.421
420	2012.04.19 10:34	close	128	0.01	84.542	0.000	84.421	0.34	10050.08
421	2012.04.19 10:55	sell	129	0.01	84.578	0.000	0.000
422	2012.04.19 10:55	modify	129	0.01	84.578	0.000	84.418
423	2012.04.19 10:59	close	129	0.01	84.532	0.000	84.418	0.40	10050.48
424	2012.04.19 11:24	sell	130	0.01	84.620	0.000	0.000
425	2012.04.19 11:24	modify	130	0.01	84.620	0.000	84.460
426	2012.04.19 11:29	close	130	0.01	84.574	0.000	84.460	0.40	10050.88
427	2012.04.19 11:33	sell	131	0.01	84.620	0.000	0.000
428	2012.04.19 11:33	modify	131	0.01	84.620	0.000	84.460
429	2012.04.19 11:33	close	131	0.01	84.579	0.000	84.460	0.35	10051.23
430	2012.04.19 11:34	sell	132	0.01	84.618	0.000	0.000
431	2012.04.19 11:34	modify	132	0.01	84.618	0.000	84.458
432	2012.04.19 11:39	close	132	0.01	84.577	0.000	84.458	0.35	10051.58
433	2012.04.19 11:40	sell	133	0.01	84.625	0.000	0.000
434	2012.04.19 11:40	modify	133	0.01	84.625	0.000	84.465
435	2012.04.19 11:47	close	133	0.01	84.583	0.000	84.465	0.36	10051.94
436	2012.04.19 12:45	sell	134	0.01	84.656	0.000	0.000
437	2012.04.19 12:45	modify	134	0.01	84.656	0.000	84.496
438	2012.04.19 12:50	close	134	0.01	84.612	0.000	84.496	0.39	10052.33
439	2012.04.19 12:56	sell	135	0.01	84.658	0.000	0.000
440	2012.04.19 12:56	modify	135	0.01	84.658	0.000	84.498
441	2012.04.19 14:00	close	135	0.01	84.618	0.000	84.498	0.35	10052.68
442	2012.04.20 13:22	sell	136	0.01	84.531	0.000	0.000
443	2012.04.20 13:22	modify	136	0.01	84.531	0.000	84.371
444	2012.04.20 13:23	close	136	0.01	84.491	0.000	84.371	0.35	10053.03
445	2012.04.20 13:25	sell	137	0.01	84.529	0.000	0.000
446	2012.04.20 13:25	modify	137	0.01	84.529	0.000	84.369
447	2012.04.20 13:32	close	137	0.01	84.488	0.000	84.369	0.36	10053.39
448	2012.04.20 13:36	sell	138	0.01	84.527	0.000	0.000
449	2012.04.20 13:36	modify	138	0.01	84.527	0.000	84.367
450	2012.04.20 15:57	close	138	0.01	84.486	0.000	84.367	0.36	10053.75
451	2012.04.20 16:25	sell	139	0.01	84.628	0.000	0.000
452	2012.04.20 16:25	modify	139	0.01	84.628	0.000	84.468
453	2012.04.20 16:30	close	139	0.01	84.582	0.000	84.468	0.40	10054.15
454	2012.04.20 16:31	sell	140	0.01	84.628	0.000	0.000
455	2012.04.20 16:31	modify	140	0.01	84.628	0.000	84.468
456	2012.04.20 16:33	close	140	0.01	84.584	0.000	84.468	0.38	10054.53
457	2012.04.20 16:35	sell	141	0.01	84.626	0.000	0.000
458	2012.04.20 16:35	modify	141	0.01	84.626	0.000	84.466
459	2012.04.20 16:44	close	141	0.01	84.586	0.000	84.466	0.35	10054.88
460	2012.04.20 16:52	sell	142	0.01	84.632	0.000	0.000
461	2012.04.20 16:52	modify	142	0.01	84.632	0.000	84.472
462	2012.04.20 21:09	close	142	0.01	84.588	0.000	84.472	0.39	10055.27
463	2012.04.23 09:50	buy	143	0.01	83.907	0.000	0.000
464	2012.04.23 09:50	modify	143	0.01	83.907	0.000	84.067
465	2012.04.23 10:15	buy	144	0.01	83.677	0.000	0.000
466	2012.04.23 10:15	modify	143	0.01	83.907	0.000	83.946
467	2012.04.23 10:15	modify	144	0.01	83.677	0.000	83.946
468	2012.04.23 11:02	buy	145	0.02	83.443	0.000	0.000
469	2012.04.23 11:02	modify	143	0.01	83.907	0.000	83.765
470	2012.04.23 11:02	modify	144	0.01	83.677	0.000	83.765
471	2012.04.23 11:02	modify	145	0.02	83.443	0.000	83.765
472	2012.04.23 11:32	close	145	0.02	83.655	0.000	83.765	3.99	10059.26
473	2012.04.23 11:32	close	144	0.01	83.655	0.000	83.765	-0.25	10059.01
474	2012.04.23 11:32	close	143	0.01	83.655	0.000	83.765	-2.46	10056.55
475	2012.04.26 13:00	buy	146	0.01	83.958	0.000	0.000
476	2012.04.26 13:00	modify	146	0.01	83.958	0.000	84.118
477	2012.04.26 13:43	buy	147	0.01	83.741	0.000	0.000
478	2012.04.26 13:43	modify	146	0.01	83.958	0.000	84.003
479	2012.04.26 13:43	modify	147	0.01	83.741	0.000	84.003
480	2012.04.26 14:10	close	147	0.01	83.885	0.000	84.003	1.34	10057.89
481	2012.04.26 14:10	close	146	0.01	83.885	0.000	84.003	-0.74	10057.15
482	2012.04.26 14:10	buy	148	0.01	83.897	0.000	0.000
483	2012.04.26 14:10	modify	148	0.01	83.897	0.000	84.057
484	2012.04.26 14:34	close	148	0.01	83.938	0.000	84.057	0.35	10057.50
485	2012.04.26 14:43	buy	149	0.01	83.920	0.000	0.000
486	2012.04.26 14:43	modify	149	0.01	83.920	0.000	84.080
487	2012.04.26 15:03	close	149	0.01	83.961	0.000	84.080	0.35	10057.85
488	2012.04.26 15:30	buy	150	0.01	83.860	0.000	0.000
489	2012.04.26 15:30	modify	150	0.01	83.860	0.000	84.020
490	2012.04.26 15:46	buy	151	0.01	83.642	0.000	0.000
491	2012.04.26 15:46	modify	150	0.01	83.860	0.000	83.905
492	2012.04.26 15:46	modify	151	0.01	83.642	0.000	83.905
493	2012.04.26 16:36	close	151	0.01	83.792	0.000	83.905	1.40	10059.25
494	2012.04.26 16:36	close	150	0.01	83.792	0.000	83.905	-0.69	10058.56
495	2012.04.30 15:32	buy	152	0.01	83.397	0.000	0.000
496	2012.04.30 15:32	modify	152	0.01	83.397	0.000	83.557
497	2012.04.30 15:47	close	152	0.01	83.439	0.000	83.557	0.37	10058.93
498	2012.04.30 16:42	buy	153	0.01	83.368	0.000	0.000
499	2012.04.30 16:42	modify	153	0.01	83.368	0.000	83.528
500	2012.04.30 17:59	buy	154	0.01	83.151	0.000	0.000
501	2012.04.30 17:59	modify	153	0.01	83.368	0.000	83.413
502	2012.04.30 17:59	modify	154	0.01	83.151	0.000	83.413
503	2012.05.01 03:00	close	154	0.01	83.299	0.000	83.413	1.37	10060.31
504	2012.05.01 03:00	close	153	0.01	83.299	0.000	83.413	-0.71	10059.60
505	2012.05.01 07:30	buy	155	0.01	82.794	0.000	0.000
506	2012.05.01 07:30	modify	155	0.01	82.794	0.000	82.954
507	2012.05.01 07:30	buy	156	0.01	82.576	0.000	0.000
508	2012.05.01 07:30	modify	155	0.01	82.794	0.000	82.839
509	2012.05.01 07:30	modify	156	0.01	82.576	0.000	82.839
510	2012.05.01 07:30	close	156	0.01	82.729	0.000	82.839	1.43	10061.03
511	2012.05.01 07:30	close	155	0.01	82.729	0.000	82.839	-0.66	10060.37
512	2012.05.03 15:43	sell	157	0.01	82.823	0.000	0.000
513	2012.05.03 15:43	modify	157	0.01	82.823	0.000	82.663
514	2012.05.03 15:46	close	157	0.01	82.776	0.000	82.663	0.41	10060.78
515	2012.05.03 16:01	sell	158	0.01	82.837	0.000	0.000
516	2012.05.03 16:01	modify	158	0.01	82.837	0.000	82.677
517	2012.05.03 16:04	close	158	0.01	82.795	0.000	82.677	0.36	10061.14
518	2012.05.04 15:29	buy	159	0.01	82.031	0.000	0.000
519	2012.05.04 15:29	modify	159	0.01	82.031	0.000	82.191
520	2012.05.04 15:29	close	159	0.01	82.086	0.000	82.191	0.49	10061.63
521	2012.05.04 15:29	buy	160	0.01	82.101	0.000	0.000
522	2012.05.04 15:29	modify	160	0.01	82.101	0.000	82.261
523	2012.05.04 15:30	buy	161	0.01	81.854	0.000	0.000
524	2012.05.04 15:30	modify	160	0.01	82.101	0.000	82.131
525	2012.05.04 15:30	modify	161	0.01	81.854	0.000	82.131
526	2012.05.04 15:30	close	161	0.01	82.020	0.000	82.131	1.55	10063.18
527	2012.05.04 15:30	close	160	0.01	82.016	0.000	82.131	-0.85	10062.33
528	2012.05.04 15:30	buy	162	0.01	82.038	0.000	0.000
529	2012.05.04 15:30	modify	162	0.01	82.038	0.000	82.198
530	2012.05.04 15:31	close	162	0.01	82.092	0.000	82.198	0.48	10062.81
531	2012.05.04 15:31	buy	163	0.01	82.103	0.000	0.000
532	2012.05.04 15:31	modify	163	0.01	82.103	0.000	82.263
533	2012.05.04 15:32	close	163	0.01	82.147	0.000	82.263	0.39	10063.20
534	2012.05.04 15:42	buy	164	0.01	82.105	0.000	0.000
535	2012.05.04 15:42	modify	164	0.01	82.105	0.000	82.265
536	2012.05.04 15:49	buy	165	0.01	81.898	0.000	0.000
537	2012.05.04 15:49	modify	164	0.01	82.105	0.000	82.155
538	2012.05.04 15:49	modify	165	0.01	81.898	0.000	82.155
539	2012.05.04 16:14	buy	166	0.02	81.697	0.000	0.000
540	2012.05.04 16:14	modify	164	0.01	82.105	0.000	81.996
541	2012.05.04 16:14	modify	165	0.01	81.898	0.000	81.996
542	2012.05.04 16:14	modify	166	0.02	81.697	0.000	81.996
543	2012.05.04 16:43	buy	167	0.03	81.493	0.000	0.000
544	2012.05.04 16:43	modify	164	0.01	82.105	0.000	81.837
545	2012.05.04 16:43	modify	165	0.01	81.898	0.000	81.837
546	2012.05.04 16:43	modify	166	0.02	81.697	0.000	81.837
547	2012.05.04 16:43	modify	167	0.03	81.493	0.000	81.837
548	2012.05.07 01:31	buy	168	0.06	80.713	0.000	0.000
549	2012.05.07 01:31	modify	164	0.01	82.105	0.000	81.377
550	2012.05.07 01:31	modify	165	0.01	81.898	0.000	81.377
551	2012.05.07 01:31	modify	166	0.02	81.697	0.000	81.377
552	2012.05.07 01:31	modify	167	0.03	81.493	0.000	81.377
553	2012.05.07 01:31	modify	168	0.06	80.713	0.000	81.377
554	2012.05.07 12:53	close	168	0.06	81.277	0.000	81.377	32.29	10095.49
555	2012.05.07 12:53	close	167	0.03	81.277	0.000	81.377	-6.36	10089.12
556	2012.05.07 12:53	close	166	0.02	81.279	0.000	81.377	-8.14	10080.99
557	2012.05.07 12:53	close	165	0.01	81.279	0.000	81.377	-6.00	10074.99
558	2012.05.07 12:53	close	164	0.01	81.279	0.000	81.377	-7.99	10067.00
559	2012.05.08 10:01	buy	169	0.01	81.267	0.000	0.000
560	2012.05.08 10:01	modify	169	0.01	81.267	0.000	81.427
561	2012.05.08 11:09	buy	170	0.01	81.068	0.000	0.000
562	2012.05.08 11:09	modify	169	0.01	81.267	0.000	81.321
563	2012.05.08 11:09	modify	170	0.01	81.068	0.000	81.321
564	2012.05.08 12:40	buy	171	0.02	80.867	0.000	0.000
565	2012.05.08 12:40	modify	169	0.01	81.267	0.000	81.164
566	2012.05.08 12:40	modify	170	0.01	81.068	0.000	81.164
567	2012.05.08 12:40	modify	171	0.02	80.867	0.000	81.164
568	2012.05.08 14:53	close	171	0.02	81.054	0.000	81.164	3.52	10070.52
569	2012.05.08 14:53	close	170	0.01	81.054	0.000	81.164	-0.17	10070.35
570	2012.05.08 14:53	close	169	0.01	81.054	0.000	81.164	-2.09	10068.26
571	2012.05.09 06:19	buy	172	0.01	80.367	0.000	0.000
572	2012.05.09 06:19	modify	172	0.01	80.367	0.000	80.527
573	2012.05.09 09:10	close	172	0.01	80.408	0.000	80.527	0.36	10068.62
574	2012.05.10 09:58	sell	173	0.01	80.712	0.000	0.000
575	2012.05.10 09:58	modify	173	0.01	80.712	0.000	80.552
576	2012.05.10 10:00	close	173	0.01	80.669	0.000	80.552	0.38	10069.00
577	2012.05.11 09:07	buy	174	0.01	80.063	0.000	0.000
578	2012.05.11 09:07	modify	174	0.01	80.063	0.000	80.223
579	2012.05.11 11:14	close	174	0.01	80.104	0.000	80.223	0.36	10069.36
580	2012.05.14 10:30	buy	175	0.01	79.906	0.000	0.000
581	2012.05.14 10:30	modify	175	0.01	79.906	0.000	80.066
582	2012.05.14 10:40	close	175	0.01	79.947	0.000	80.066	0.36	10069.72
583	2012.05.14 11:17	buy	176	0.01	79.897	0.000	0.000
584	2012.05.14 11:17	modify	176	0.01	79.897	0.000	80.057
585	2012.05.14 12:13	close	176	0.01	79.937	0.000	80.057	0.34	10070.06
586	2012.05.14 12:46	buy	177	0.01	79.824	0.000	0.000
587	2012.05.14 12:46	modify	177	0.01	79.824	0.000	79.984
588	2012.05.14 12:52	close	177	0.01	79.864	0.000	79.984	0.35	10070.41
589	2012.05.14 12:59	buy	178	0.01	79.826	0.000	0.000
590	2012.05.14 12:59	modify	178	0.01	79.826	0.000	79.986
591	2012.05.14 13:20	close	178	0.01	79.868	0.000	79.986	0.37	10070.78
592	2012.05.14 13:46	buy	179	0.01	79.777	0.000	0.000
593	2012.05.14 13:46	modify	179	0.01	79.777	0.000	79.937
594	2012.05.14 15:33	buy	180	0.01	79.571	0.000	0.000
595	2012.05.14 15:33	modify	179	0.01	79.777	0.000	79.828
596	2012.05.14 15:33	modify	180	0.01	79.571	0.000	79.828
597	2012.05.14 18:24	close	180	0.01	79.718	0.000	79.828	1.38	10072.16
598	2012.05.14 18:24	close	179	0.01	79.721	0.000	79.828	-0.58	10071.58
599	2012.05.15 09:01	sell	181	0.01	79.852	0.000	0.000
600	2012.05.15 09:01	modify	181	0.01	79.852	0.000	79.692
601	2012.05.15 10:51	sell	182	0.01	80.049	0.000	0.000
602	2012.05.15 10:51	modify	181	0.01	79.852	0.000	79.797
603	2012.05.15 10:51	modify	182	0.01	80.049	0.000	79.797
604	2012.05.15 11:08	close	182	0.01	79.914	0.000	79.797	1.26	10072.84
605	2012.05.15 11:08	close	181	0.01	79.914	0.000	79.797	-0.63	10072.21
606	2012.05.15 15:32	sell	183	0.01	80.086	0.000	0.000
607	2012.05.15 15:32	modify	183	0.01	80.086	0.000	79.926
608	2012.05.15 15:43	close	183	0.01	80.046	0.000	79.926	0.35	10072.56
609	2012.05.15 15:47	sell	184	0.01	80.086	0.000	0.000
610	2012.05.15 15:47	modify	184	0.01	80.086	0.000	79.926
611	2012.05.15 15:55	close	184	0.01	80.043	0.000	79.926	0.38	10072.94
612	2012.05.16 09:11	buy	185	0.01	79.567	0.000	0.000
613	2012.05.16 09:11	modify	185	0.01	79.567	0.000	79.727
614	2012.05.16 09:15	close	185	0.01	79.608	0.000	79.727	0.36	10073.30
615	2012.05.16 09:17	buy	186	0.01	79.566	0.000	0.000
616	2012.05.16 09:17	modify	186	0.01	79.566	0.000	79.726
617	2012.05.16 10:37	buy	187	0.01	79.355	0.000	0.000
618	2012.05.16 10:37	modify	186	0.01	79.566	0.000	79.614
619	2012.05.16 10:37	modify	187	0.01	79.355	0.000	79.614
620	2012.05.16 10:53	close	187	0.01	79.499	0.000	79.614	1.34	10074.64
621	2012.05.16 10:53	close	186	0.01	79.499	0.000	79.614	-0.68	10073.96
622	2012.05.16 10:53	buy	188	0.01	79.513	0.000	0.000
623	2012.05.16 10:53	modify	188	0.01	79.513	0.000	79.673
624	2012.05.16 10:58	close	188	0.01	79.556	0.000	79.673	0.38	10074.34
625	2012.05.16 16:00	sell	189	0.01	80.035	0.000	0.000
626	2012.05.16 16:00	modify	189	0.01	80.035	0.000	79.875
627	2012.05.16 16:27	close	189	0.01	79.994	0.000	79.875	0.36	10074.70
628	2012.05.16 16:50	sell	190	0.01	80.035	0.000	0.000
629	2012.05.16 16:50	modify	190	0.01	80.035	0.000	79.875
630	2012.05.16 17:11	close	190	0.01	79.994	0.000	79.875	0.36	10075.06
631	2012.05.17 14:08	buy	191	0.01	79.491	0.000	0.000
632	2012.05.17 14:08	modify	191	0.01	79.491	0.000	79.651
633	2012.05.17 14:11	close	191	0.01	79.532	0.000	79.651	0.36	10075.42
634	2012.05.17 14:21	buy	192	0.01	79.497	0.000	0.000
635	2012.05.17 14:21	modify	192	0.01	79.497	0.000	79.657
636	2012.05.17 15:00	close	192	0.01	79.540	0.000	79.657	0.37	10075.79
637	2012.05.25 10:23	sell	193	0.01	77.979	0.000	0.000
638	2012.05.25 10:23	modify	193	0.01	77.979	0.000	77.819
639	2012.05.25 10:39	close	193	0.01	77.937	0.000	77.819	0.36	10076.15
640	2012.05.25 11:18	sell	194	0.01	78.010	0.000	0.000
641	2012.05.25 11:18	modify	194	0.01	78.010	0.000	77.850
642	2012.05.25 11:27	close	194	0.01	77.970	0.000	77.850	0.34	10076.49
643	2012.05.29 08:26	sell	195	0.01	78.436	0.000	0.000
644	2012.05.29 08:26	modify	195	0.01	78.436	0.000	78.276
645	2012.05.29 12:32	close	195	0.01	78.399	0.000	78.276	0.32	10076.81
646	2012.05.30 06:55	buy	196	0.01	77.763	0.000	0.000
647	2012.05.30 06:55	modify	196	0.01	77.763	0.000	77.923
648	2012.05.30 07:19	close	196	0.01	77.806	0.000	77.923	0.37	10077.18
649	2012.05.30 10:10	buy	197	0.01	77.594	0.000	0.000
650	2012.05.30 10:10	modify	197	0.01	77.594	0.000	77.754
651	2012.05.30 10:11	close	197	0.01	77.633	0.000	77.754	0.33	10077.51
652	2012.05.30 10:16	buy	198	0.01	77.594	0.000	0.000
653	2012.05.30 10:16	modify	198	0.01	77.594	0.000	77.754
654	2012.05.30 10:26	close	198	0.01	77.635	0.000	77.754	0.35	10077.86
655	2012.05.30 10:33	buy	199	0.01	77.600	0.000	0.000
656	2012.05.30 10:33	modify	199	0.01	77.600	0.000	77.760
657	2012.05.30 12:02	buy	200	0.01	77.356	0.000	0.000
658	2012.05.30 12:02	modify	199	0.01	77.600	0.000	77.632
659	2012.05.30 12:02	modify	200	0.01	77.356	0.000	77.632
660	2012.05.30 14:01	close	200	0.01	77.523	0.000	77.632	1.56	10079.42
661	2012.05.30 14:01	close	199	0.01	77.523	0.000	77.632	-0.78	10078.64
662	2012.06.01 11:19	buy	201	0.01	75.815	0.000	0.000
663	2012.06.01 11:19	modify	201	0.01	75.815	0.000	75.975
664	2012.06.01 11:44	buy	202	0.01	75.573	0.000	0.000
665	2012.06.01 11:44	modify	201	0.01	75.815	0.000	75.848
666	2012.06.01 11:44	modify	202	0.01	75.573	0.000	75.848
667	2012.06.01 12:07	buy	203	0.02	75.335	0.000	0.000
668	2012.06.01 12:07	modify	201	0.01	75.815	0.000	75.662
669	2012.06.01 12:07	modify	202	0.01	75.573	0.000	75.662
670	2012.06.01 12:07	modify	203	0.02	75.335	0.000	75.662
671	2012.06.01 15:30	buy	204	0.03	74.948	0.000	0.000
672	2012.06.01 15:30	modify	201	0.01	75.815	0.000	75.413
673	2012.06.01 15:30	modify	202	0.01	75.573	0.000	75.413
674	2012.06.01 15:30	modify	203	0.02	75.335	0.000	75.413
675	2012.06.01 15:30	modify	204	0.03	74.948	0.000	75.413
676	2012.06.01 15:30	buy	205	0.06	74.689	0.000	0.000
677	2012.06.01 15:30	modify	201	0.01	75.815	0.000	75.137
678	2012.06.01 15:30	modify	202	0.01	75.573	0.000	75.137
679	2012.06.01 15:30	modify	203	0.02	75.335	0.000	75.137
680	2012.06.01 15:30	modify	204	0.03	74.948	0.000	75.137
681	2012.06.01 15:30	modify	205	0.06	74.689	0.000	75.137
682	2012.06.01 15:48	close	205	0.06	75.042	0.000	75.137	20.12	10098.76
683	2012.06.01 15:48	close	204	0.03	75.042	0.000	75.137	2.59	10101.35
684	2012.06.01 15:48	close	203	0.02	75.042	0.000	75.137	-5.71	10095.64
685	2012.06.01 15:48	close	202	0.01	75.042	0.000	75.137	-5.15	10090.49
686	2012.06.01 15:48	close	201	0.01	75.042	0.000	75.137	-7.48	10083.01
687	2012.06.05 07:32	sell	206	0.01	76.671	0.000	0.000
688	2012.06.05 07:32	modify	206	0.01	76.671	0.000	76.511
689	2012.06.05 07:33	close	206	0.01	76.631	0.000	76.511	0.34	10083.35
690	2012.06.14 11:53	buy	207	0.01	78.780	0.000	0.000
691	2012.06.14 11:53	modify	207	0.01	78.780	0.000	78.940
692	2012.06.14 12:10	close	207	0.01	78.822	0.000	78.940	0.36	10083.71
693	2012.06.19 14:16	sell	208	0.01	80.173	0.000	0.000
694	2012.06.19 14:16	modify	208	0.01	80.173	0.000	80.013
695	2012.06.19 16:08	sell	209	0.01	80.428	0.000	0.000
696	2012.06.19 16:08	modify	208	0.01	80.173	0.000	80.147
697	2012.06.19 16:08	modify	209	0.01	80.428	0.000	80.147
698	2012.06.20 04:00	close	209	0.01	80.266	0.000	80.147	1.48	10085.20
699	2012.06.20 04:00	close	208	0.01	80.266	0.000	80.147	-0.98	10084.22
700	2012.06.20 14:31	sell	210	0.01	80.665	0.000	0.000
701	2012.06.20 14:31	modify	210	0.01	80.665	0.000	80.505
702	2012.06.20 14:36	close	210	0.01	80.624	0.000	80.505	0.35	10084.57
703	2012.06.20 14:37	sell	211	0.01	80.661	0.000	0.000
704	2012.06.20 14:37	modify	211	0.01	80.661	0.000	80.501
705	2012.06.20 14:44	close	211	0.01	80.621	0.000	80.501	0.35	10084.92
706	2012.06.20 16:24	sell	212	0.01	80.717	0.000	0.000
707	2012.06.20 16:24	modify	212	0.01	80.717	0.000	80.557
708	2012.06.20 17:08	sell	213	0.01	80.958	0.000	0.000
709	2012.06.20 17:08	modify	212	0.01	80.717	0.000	80.684
710	2012.06.20 17:08	modify	213	0.01	80.958	0.000	80.684
711	2012.06.20 19:26	close	213	0.01	80.799	0.000	80.684	1.49	10086.41
712	2012.06.20 19:26	close	212	0.01	80.800	0.000	80.684	-0.84	10085.57
713	2012.06.21 12:16	sell	214	0.01	81.158	0.000	0.000
714	2012.06.21 12:16	modify	214	0.01	81.158	0.000	80.998
715	2012.06.21 14:20	sell	215	0.01	81.391	0.000	0.000
716	2012.06.21 14:20	modify	214	0.01	81.158	0.000	81.121
717	2012.06.21 14:20	modify	215	0.01	81.391	0.000	81.121
718	2012.06.21 17:03	close	215	0.01	81.236	0.000	81.121	1.45	10087.02
719	2012.06.21 17:03	close	214	0.01	81.236	0.000	81.121	-0.79	10086.23
720	2012.06.25 08:42	buy	216	0.01	80.399	0.000	0.000
721	2012.06.25 08:42	modify	216	0.01	80.399	0.000	80.559
722	2012.06.25 08:47	close	216	0.01	80.441	0.000	80.559	0.37	10086.60
723	2012.06.25 09:33	buy	217	0.01	80.344	0.000	0.000
724	2012.06.25 09:33	modify	217	0.01	80.344	0.000	80.504
725	2012.06.25 10:28	buy	218	0.01	80.117	0.000	0.000
726	2012.06.25 10:28	modify	217	0.01	80.344	0.000	80.384
727	2012.06.25 10:28	modify	218	0.01	80.117	0.000	80.384
728	2012.06.25 12:52	buy	219	0.02	79.894	0.000	0.000
729	2012.06.25 12:52	modify	217	0.01	80.344	0.000	80.209
730	2012.06.25 12:52	modify	218	0.01	80.117	0.000	80.209
731	2012.06.25 12:52	modify	219	0.02	79.894	0.000	80.209
732	2012.06.25 15:39	buy	220	0.03	79.624	0.000	0.000
733	2012.06.25 15:39	modify	217	0.01	80.344	0.000	80.015
734	2012.06.25 15:39	modify	218	0.01	80.117	0.000	80.015
735	2012.06.25 15:39	modify	219	0.02	79.894	0.000	80.015
736	2012.06.25 15:39	modify	220	0.03	79.624	0.000	80.015
737	2012.06.25 17:22	buy	221	0.06	79.354	0.000	0.000
738	2012.06.25 17:22	modify	217	0.01	80.344	0.000	79.769
739	2012.06.25 17:22	modify	218	0.01	80.117	0.000	79.769
740	2012.06.25 17:22	modify	219	0.02	79.894	0.000	79.769
741	2012.06.25 17:22	modify	220	0.03	79.624	0.000	79.769
742	2012.06.25 17:22	modify	221	0.06	79.354	0.000	79.769
743	2012.06.25 21:20	close	221	0.06	79.669	0.000	79.769	17.92	10104.52
744	2012.06.25 21:20	close	220	0.03	79.669	0.000	79.769	1.18	10105.70
745	2012.06.25 21:20	close	219	0.02	79.669	0.000	79.769	-4.40	10101.30
746	2012.06.25 21:20	close	218	0.01	79.669	0.000	79.769	-4.35	10096.95
747	2012.06.25 21:20	close	217	0.01	79.669	0.000	79.769	-6.53	10090.42
748	2012.06.27 10:36	sell	222	0.01	80.144	0.000	0.000
749	2012.06.27 10:36	modify	222	0.01	80.144	0.000	79.984
750	2012.06.27 10:42	close	222	0.01	80.104	0.000	79.984	0.35	10090.77
751	2012.06.27 10:50	sell	223	0.01	80.141	0.000	0.000
752	2012.06.27 10:50	modify	223	0.01	80.141	0.000	79.981
753	2012.06.27 10:52	close	223	0.01	80.101	0.000	79.981	0.35	10091.12
754	2012.06.27 13:53	sell	224	0.01	80.169	0.000	0.000
755	2012.06.27 13:53	modify	224	0.01	80.169	0.000	80.009
756	2012.06.27 15:57	close	224	0.01	80.129	0.000	80.009	0.35	10091.47
757	2012.06.27 16:29	sell	225	0.01	80.313	0.000	0.000
758	2012.06.27 16:29	modify	225	0.01	80.313	0.000	80.153
759	2012.06.27 16:41	close	225	0.01	80.271	0.000	80.153	0.36	10091.83
760	2012.06.28 11:00	buy	226	0.01	80.079	0.000	0.000
761	2012.06.28 11:00	modify	226	0.01	80.079	0.000	80.239
762	2012.06.28 11:14	buy	227	0.01	79.855	0.000	0.000
763	2012.06.28 11:14	modify	226	0.01	80.079	0.000	80.121
764	2012.06.28 11:14	modify	227	0.01	79.855	0.000	80.121
765	2012.06.28 14:17	close	227	0.01	80.003	0.000	80.121	1.38	10093.21
766	2012.06.28 14:17	close	226	0.01	80.003	0.000	80.121	-0.78	10092.43
767	2012.06.28 16:11	buy	228	0.01	79.673	0.000	0.000
768	2012.06.28 16:11	modify	228	0.01	79.673	0.000	79.833
769	2012.06.28 16:13	close	228	0.01	79.715	0.000	79.833	0.37	10092.80
770	2012.06.28 16:26	buy	229	0.01	79.672	0.000	0.000
771	2012.06.28 16:26	modify	229	0.01	79.672	0.000	79.832
772	2012.06.28 17:38	buy	230	0.01	79.445	0.000	0.000
773	2012.06.28 17:38	modify	229	0.01	79.672	0.000	79.712
774	2012.06.28 17:38	modify	230	0.01	79.445	0.000	79.712
775	2012.06.28 18:30	close	230	0.01	79.598	0.000	79.712	1.43	10094.23
776	2012.06.28 18:30	close	229	0.01	79.598	0.000	79.712	-0.75	10093.48
777	2012.07.04 11:00	buy	231	0.01	81.897	0.000	0.000
778	2012.07.04 11:00	modify	231	0.01	81.897	0.000	82.057
779	2012.07.04 11:04	close	231	0.01	81.938	0.000	82.057	0.36	10093.84
780	2012.07.04 11:11	buy	232	0.01	81.916	0.000	0.000
781	2012.07.04 11:11	modify	232	0.01	81.916	0.000	82.076
782	2012.07.04 11:27	close	232	0.01	81.963	0.000	82.076	0.42	10094.26
783	2012.07.05 06:00	buy	233	0.01	81.939	0.000	0.000
784	2012.07.05 06:00	modify	233	0.01	81.939	0.000	82.099
785	2012.07.05 09:35	buy	234	0.01	81.728	0.000	0.000
786	2012.07.05 09:35	modify	233	0.01	81.939	0.000	81.987
787	2012.07.05 09:35	modify	234	0.01	81.728	0.000	81.987
788	2012.07.05 12:32	close	234	0.01	81.872	0.000	81.987	1.34	10095.60
789	2012.07.05 12:32	close	233	0.01	81.872	0.000	81.987	-0.69	10094.91
790	2012.07.06 07:38	buy	235	0.01	81.883	0.000	0.000
791	2012.07.06 07:38	modify	235	0.01	81.883	0.000	82.043
792	2012.07.06 07:47	close	235	0.01	81.926	0.000	82.043	0.37	10095.28
793	2012.07.06 07:56	buy	236	0.01	81.884	0.000	0.000
794	2012.07.06 07:56	modify	236	0.01	81.884	0.000	82.044
795	2012.07.06 08:20	close	236	0.01	81.925	0.000	82.044	0.35	10095.63
796	2012.07.06 15:30	buy	237	0.01	81.734	0.000	0.000
797	2012.07.06 15:30	modify	237	0.01	81.734	0.000	81.894
798	2012.07.06 15:30	close	237	0.01	81.783	0.000	81.894	0.44	10096.07
799	2012.07.06 15:30	buy	238	0.01	81.784	0.000	0.000
800	2012.07.06 15:30	modify	238	0.01	81.784	0.000	81.944
801	2012.07.06 15:31	close	238	0.01	81.828	0.000	81.944	0.38	10096.45
802	2012.07.06 15:31	buy	239	0.01	81.782	0.000	0.000
803	2012.07.06 15:31	modify	239	0.01	81.782	0.000	81.942
804	2012.07.06 15:35	buy	240	0.01	81.572	0.000	0.000
805	2012.07.06 15:35	modify	239	0.01	81.782	0.000	81.831
806	2012.07.06 15:35	modify	240	0.01	81.572	0.000	81.831
807	2012.07.06 15:50	buy	241	0.02	81.371	0.000	0.000
808	2012.07.06 15:50	modify	239	0.01	81.782	0.000	81.671
809	2012.07.06 15:50	modify	240	0.01	81.572	0.000	81.671
810	2012.07.06 15:50	modify	241	0.02	81.371	0.000	81.671
811	2012.07.06 18:29	buy	242	0.03	81.161	0.000	0.000
812	2012.07.06 18:29	modify	239	0.01	81.782	0.000	81.509
813	2012.07.06 18:29	modify	240	0.01	81.572	0.000	81.509
814	2012.07.06 18:29	modify	241	0.02	81.371	0.000	81.509
815	2012.07.06 18:29	modify	242	0.03	81.161	0.000	81.509
816	2012.07.06 23:17	close	242	0.03	81.411	0.000	81.509	7.09	10103.54
817	2012.07.06 23:17	close	241	0.02	81.411	0.000	81.509	0.69	10104.23
818	2012.07.06 23:17	close	240	0.01	81.416	0.000	81.509	-1.54	10102.69
819	2012.07.06 23:17	close	239	0.01	81.416	0.000	81.509	-3.56	10099.13
820	2012.07.09 11:22	buy	243	0.01	80.933	0.000	0.000
821	2012.07.09 11:22	modify	243	0.01	80.933	0.000	81.093
822	2012.07.09 11:39	close	243	0.01	80.974	0.000	81.093	0.36	10099.49
823	2012.07.09 11:51	buy	244	0.01	80.935	0.000	0.000
824	2012.07.09 11:51	modify	244	0.01	80.935	0.000	81.095
825	2012.07.09 13:29	close	244	0.01	80.976	0.000	81.095	0.36	10099.85
826	2012.07.10 06:46	buy	245	0.01	80.794	0.000	0.000
827	2012.07.10 06:46	modify	245	0.01	80.794	0.000	80.954
828	2012.07.10 07:08	close	245	0.01	80.834	0.000	80.954	0.34	10100.19
829	2012.07.10 10:26	buy	246	0.01	80.708	0.000	0.000
830	2012.07.10 10:26	modify	246	0.01	80.708	0.000	80.868
831	2012.07.10 10:43	close	246	0.01	80.748	0.000	80.868	0.35	10100.54
832	2012.07.11 11:57	sell	247	0.01	81.312	0.000	0.000
833	2012.07.11 11:57	modify	247	0.01	81.312	0.000	81.152
834	2012.07.11 12:03	close	247	0.01	81.270	0.000	81.152	0.36	10100.90
835	2012.07.11 13:40	sell	248	0.01	81.373	0.000	0.000
836	2012.07.11 13:40	modify	248	0.01	81.373	0.000	81.213
837	2012.07.11 14:58	close	248	0.01	81.333	0.000	81.213	0.34	10101.24
838	2012.07.11 16:51	sell	249	0.01	81.470	0.000	0.000
839	2012.07.11 16:51	modify	249	0.01	81.470	0.000	81.310
840	2012.07.11 16:51	close	249	0.01	81.424	0.000	81.310	0.40	10101.64
841	2012.07.13 07:00	sell	250	0.01	80.660	0.000	0.000
842	2012.07.13 07:00	modify	250	0.01	80.660	0.000	80.500
843	2012.07.13 07:19	close	250	0.01	80.617	0.000	80.500	0.38	10102.02
844	2012.07.13 08:33	sell	251	0.01	80.677	0.000	0.000
845	2012.07.13 08:33	modify	251	0.01	80.677	0.000	80.517
846	2012.07.13 08:45	close	251	0.01	80.637	0.000	80.517	0.35	10102.37
847	2012.07.13 16:36	sell	252	0.01	80.811	0.000	0.000
848	2012.07.13 16:36	modify	252	0.01	80.811	0.000	80.651
849	2012.07.13 16:51	close	252	0.01	80.762	0.000	80.651	0.43	10102.80
850	2012.07.13 16:52	sell	253	0.01	80.822	0.000	0.000
851	2012.07.13 16:52	modify	253	0.01	80.822	0.000	80.662
852	2012.07.13 16:54	close	253	0.01	80.784	0.000	80.662	0.32	10103.12
853	2012.07.16 12:19	buy	254	0.01	80.664	0.000	0.000
854	2012.07.16 12:19	modify	254	0.01	80.664	0.000	80.824
855	2012.07.16 12:24	close	254	0.01	80.706	0.000	80.824	0.36	10103.48
856	2012.07.16 12:24	buy	255	0.01	80.663	0.000	0.000
857	2012.07.16 12:24	modify	255	0.01	80.663	0.000	80.823
858	2012.07.16 13:13	close	255	0.01	80.705	0.000	80.823	0.36	10103.84
859	2012.07.16 16:54	buy	256	0.01	80.509	0.000	0.000
860	2012.07.16 16:54	modify	256	0.01	80.509	0.000	80.669
861	2012.07.16 17:29	close	256	0.01	80.549	0.000	80.669	0.34	10104.18
862	2012.07.19 10:16	sell	257	0.01	81.814	0.000	0.000
863	2012.07.19 10:16	modify	257	0.01	81.814	0.000	81.654
864	2012.07.19 10:16	close	257	0.01	81.773	0.000	81.654	0.36	10104.54
865	2012.07.19 10:18	sell	258	0.01	81.809	0.000	0.000
866	2012.07.19 10:18	modify	258	0.01	81.809	0.000	81.649
867	2012.07.19 10:28	close	258	0.01	81.767	0.000	81.649	0.36	10104.90
868	2012.07.19 10:30	sell	259	0.01	81.809	0.000	0.000
869	2012.07.19 10:30	modify	259	0.01	81.809	0.000	81.649
870	2012.07.19 11:44	close	259	0.01	81.768	0.000	81.649	0.35	10105.25
871	2012.07.19 11:47	sell	260	0.01	81.783	0.000	0.000
872	2012.07.19 11:47	modify	260	0.01	81.783	0.000	81.623
873	2012.07.19 13:34	sell	261	0.01	81.968	0.000	0.000
874	2012.07.19 13:34	modify	260	0.01	81.783	0.000	81.722
875	2012.07.19 13:34	modify	261	0.01	81.968	0.000	81.722
876	2012.07.19 17:02	close	261	0.01	81.836	0.000	81.722	1.23	10106.48
877	2012.07.19 17:02	close	260	0.01	81.836	0.000	81.722	-0.55	10105.93
878	2012.07.20 08:23	buy	262	0.01	81.764	0.000	0.000
879	2012.07.20 08:23	modify	262	0.01	81.764	0.000	81.924
880	2012.07.20 10:06	close	262	0.01	81.809	0.000	81.924	0.40	10106.33
881	2012.07.20 13:22	buy	263	0.01	81.691	0.000	0.000
882	2012.07.20 13:22	modify	263	0.01	81.691	0.000	81.851
883	2012.07.20 13:37	close	263	0.01	81.732	0.000	81.851	0.36	10106.69
884	2012.07.20 13:46	buy	264	0.01	81.692	0.000	0.000
885	2012.07.20 13:46	modify	264	0.01	81.692	0.000	81.852
886	2012.07.20 13:55	close	264	0.01	81.732	0.000	81.852	0.35	10107.04
887	2012.07.20 14:47	buy	265	0.01	81.673	0.000	0.000
888	2012.07.20 14:47	modify	265	0.01	81.673	0.000	81.833
889	2012.07.20 15:12	close	265	0.01	81.715	0.000	81.833	0.36	10107.40
890	2012.07.20 15:21	buy	266	0.01	81.632	0.000	0.000
891	2012.07.20 15:21	modify	266	0.01	81.632	0.000	81.792
892	2012.07.20 16:01	close	266	0.01	81.675	0.000	81.792	0.38	10107.78
893	2012.07.20 16:23	buy	267	0.01	81.597	0.000	0.000
894	2012.07.20 16:23	modify	267	0.01	81.597	0.000	81.757
895	2012.07.20 17:35	buy	268	0.01	81.417	0.000	0.000
896	2012.07.20 17:35	modify	267	0.01	81.597	0.000	81.661
897	2012.07.20 17:35	modify	268	0.01	81.417	0.000	81.661
898	2012.07.20 17:59	close	268	0.01	81.549	0.000	81.661	1.23	10109.01
899	2012.07.20 17:59	close	267	0.01	81.549	0.000	81.661	-0.50	10108.51
900	2012.07.24 08:15	sell	269	0.01	80.708	0.000	0.000
901	2012.07.24 08:15	modify	269	0.01	80.708	0.000	80.548
902	2012.07.24 09:08	close	269	0.01	80.667	0.000	80.548	0.36	10108.87
903	2012.07.25 15:20	sell	270	0.01	80.562	0.000	0.000
904	2012.07.25 15:20	modify	270	0.01	80.562	0.000	80.402
905	2012.07.25 16:47	close	270	0.01	80.519	0.000	80.402	0.37	10109.24
906	2012.07.26 08:08	sell	271	0.01	80.795	0.000	0.000
907	2012.07.26 08:08	modify	271	0.01	80.795	0.000	80.635
908	2012.07.26 08:09	close	271	0.01	80.754	0.000	80.635	0.35	10109.59
909	2012.07.26 08:12	sell	272	0.01	80.810	0.000	0.000
910	2012.07.26 08:12	modify	272	0.01	80.810	0.000	80.650
911	2012.07.26 08:54	close	272	0.01	80.770	0.000	80.650	0.35	10109.94
912	2012.07.26 09:16	sell	273	0.01	80.823	0.000	0.000
913	2012.07.26 09:16	modify	273	0.01	80.823	0.000	80.663
914	2012.07.26 10:05	close	273	0.01	80.781	0.000	80.663	0.36	10110.30
915	2012.07.26 13:19	sell	274	0.01	80.895	0.000	0.000
916	2012.07.26 13:19	modify	274	0.01	80.895	0.000	80.735
917	2012.07.26 13:30	sell	275	0.01	81.073	0.000	0.000
918	2012.07.26 13:30	modify	274	0.01	80.895	0.000	80.830
919	2012.07.26 13:30	modify	275	0.01	81.073	0.000	80.830
920	2012.07.26 13:55	sell	276	0.02	81.253	0.000	0.000
921	2012.07.26 13:55	modify	274	0.01	80.895	0.000	80.971
922	2012.07.26 13:55	modify	275	0.01	81.073	0.000	80.971
923	2012.07.26 13:55	modify	276	0.02	81.253	0.000	80.971
924	2012.07.26 14:07	sell	277	0.03	81.437	0.000	0.000
925	2012.07.26 14:07	modify	274	0.01	80.895	0.000	81.114
926	2012.07.26 14:07	modify	275	0.01	81.073	0.000	81.114
927	2012.07.26 14:07	modify	276	0.02	81.253	0.000	81.114
928	2012.07.26 14:07	modify	277	0.03	81.437	0.000	81.114
929	2012.07.26 15:26	close	277	0.03	81.216	0.000	81.114	6.25	10116.55
930	2012.07.26 15:26	close	276	0.02	81.216	0.000	81.114	0.63	10117.18
931	2012.07.26 15:26	close	275	0.01	81.216	0.000	81.114	-1.41	10115.77
932	2012.07.26 15:26	close	274	0.01	81.216	0.000	81.114	-3.13	10112.64
933	2012.07.27 08:00	sell	278	0.01	81.503	0.000	0.000
934	2012.07.27 08:00	modify	278	0.01	81.503	0.000	81.343
935	2012.07.27 09:36	sell	279	0.01	81.691	0.000	0.000
936	2012.07.27 09:36	modify	278	0.01	81.503	0.000	81.443
937	2012.07.27 09:36	modify	279	0.01	81.691	0.000	81.443
938	2012.07.27 10:57	close	279	0.01	81.557	0.000	81.443	1.25	10113.89
939	2012.07.27 10:57	close	278	0.01	81.557	0.000	81.443	-0.56	10113.33
940	2012.07.27 15:31	sell	280	0.01	81.699	0.000	0.000
941	2012.07.27 15:31	modify	280	0.01	81.699	0.000	81.539
942	2012.07.27 15:32	close	280	0.01	81.656	0.000	81.539	0.37	10113.70
943	2012.07.27 15:35	sell	281	0.01	81.699	0.000	0.000
944	2012.07.27 15:35	modify	281	0.01	81.699	0.000	81.539
945	2012.07.27 15:41	close	281	0.01	81.657	0.000	81.539	0.36	10114.06
946	2012.07.27 15:44	sell	282	0.01	81.700	0.000	0.000
947	2012.07.27 15:44	modify	282	0.01	81.700	0.000	81.540
948	2012.07.27 15:46	close	282	0.01	81.660	0.000	81.540	0.34	10114.40
949	2012.07.27 16:16	sell	283	0.01	81.738	0.000	0.000
950	2012.07.27 16:16	modify	283	0.01	81.738	0.000	81.578
951	2012.07.27 17:00	sell	284	0.01	81.923	0.000	0.000
952	2012.07.27 17:00	modify	283	0.01	81.738	0.000	81.677
953	2012.07.27 17:00	modify	284	0.01	81.923	0.000	81.677
954	2012.07.27 17:50	sell	285	0.02	82.109	0.000	0.000
955	2012.07.27 17:50	modify	283	0.01	81.738	0.000	81.823
956	2012.07.27 17:50	modify	284	0.01	81.923	0.000	81.823
957	2012.07.27 17:50	modify	285	0.02	82.109	0.000	81.823
958	2012.07.27 18:17	close	285	0.02	81.930	0.000	81.823	3.36	10117.76
959	2012.07.27 18:17	close	284	0.01	81.930	0.000	81.823	-0.10	10117.66
960	2012.07.27 18:17	close	283	0.01	81.930	0.000	81.823	-1.88	10115.78
961	2012.07.31 06:00	sell	286	0.01	82.379	0.000	0.000
962	2012.07.31 06:00	modify	286	0.01	82.379	0.000	82.219
963	2012.07.31 06:03	close	286	0.01	82.338	0.000	82.219	0.35	10116.13
964	2012.07.31 06:03	sell	287	0.01	82.326	0.000	0.000
965	2012.07.31 06:03	modify	287	0.01	82.326	0.000	82.166
966	2012.07.31 07:23	close	287	0.01	82.284	0.000	82.166	0.36	10116.49
967	2012.07.31 07:53	sell	288	0.01	82.320	0.000	0.000
968	2012.07.31 07:53	modify	288	0.01	82.320	0.000	82.160
969	2012.07.31 09:14	close	288	0.01	82.282	0.000	82.160	0.32	10116.81
970	2012.08.02 15:11	sell	289	0.01	82.416	0.000	0.000
971	2012.08.02 15:11	modify	289	0.01	82.416	0.000	82.256
972	2012.08.02 15:32	sell	290	0.01	82.606	0.000	0.000
973	2012.08.02 15:32	modify	289	0.01	82.416	0.000	82.357
974	2012.08.02 15:32	modify	290	0.01	82.606	0.000	82.357
975	2012.08.02 15:37	close	290	0.01	82.433	0.000	82.357	1.62	10118.43
976	2012.08.02 15:37	close	289	0.01	82.433	0.000	82.357	-0.20	10118.23
977	2012.08.02 15:37	sell	291	0.01	82.423	0.000	0.000
978	2012.08.02 15:37	modify	291	0.01	82.423	0.000	82.263
979	2012.08.02 15:39	close	291	0.01	82.381	0.000	82.263	0.36	10118.59
980	2012.08.03 10:00	sell	292	0.01	82.083	0.000	0.000
981	2012.08.03 10:00	modify	292	0.01	82.083	0.000	81.923
982	2012.08.03 12:26	sell	293	0.01	82.276	0.000	0.000
983	2012.08.03 12:26	modify	292	0.01	82.083	0.000	82.026
984	2012.08.03 12:26	modify	293	0.01	82.276	0.000	82.026
985	2012.08.03 15:30	sell	294	0.02	82.483	0.000	0.000
986	2012.08.03 15:30	modify	292	0.01	82.083	0.000	82.184
987	2012.08.03 15:30	modify	293	0.01	82.276	0.000	82.184
988	2012.08.03 15:30	modify	294	0.02	82.483	0.000	82.184
989	2012.08.03 15:30	sell	295	0.03	82.692	0.000	0.000
990	2012.08.03 15:30	modify	292	0.01	82.083	0.000	82.345
991	2012.08.03 15:30	modify	293	0.01	82.276	0.000	82.345
992	2012.08.03 15:30	modify	294	0.02	82.483	0.000	82.345
993	2012.08.03 15:30	modify	295	0.03	82.692	0.000	82.345
994	2012.08.03 15:34	close	295	0.03	82.448	0.000	82.345	6.92	10125.51
995	2012.08.03 15:34	close	294	0.02	82.445	0.000	82.345	0.65	10126.16
996	2012.08.03 15:34	close	293	0.01	82.446	0.000	82.345	-1.67	10124.49
997	2012.08.03 15:34	close	292	0.01	82.446	0.000	82.345	-3.53	10120.96
998	2012.08.03 15:35	sell	296	0.01	82.463	0.000	0.000
999	2012.08.03 15:35	modify	296	0.01	82.463	0.000	82.303
1000	2012.08.03 15:40	sell	297	0.01	82.655	0.000	0.000
1001	2012.08.03 15:40	modify	296	0.01	82.463	0.000	82.405
1002	2012.08.03 15:40	modify	297	0.01	82.655	0.000	82.405
1003	2012.08.03 16:06	sell	298	0.02	82.851	0.000	0.000
1004	2012.08.03 16:06	modify	296	0.01	82.463	0.000	82.558
1005	2012.08.03 16:06	modify	297	0.01	82.655	0.000	82.558
1006	2012.08.03 16:06	modify	298	0.02	82.851	0.000	82.558
1007	2012.08.03 17:24	sell	299	0.03	83.045	0.000	0.000
1008	2012.08.03 17:24	modify	296	0.01	82.463	0.000	82.710
1009	2012.08.03 17:24	modify	297	0.01	82.655	0.000	82.710
1010	2012.08.03 17:24	modify	298	0.02	82.851	0.000	82.710
1011	2012.08.03 17:24	modify	299	0.03	83.045	0.000	82.710
1012	2012.08.06 05:05	close	299	0.03	82.805	0.000	82.710	6.70	10127.66
1013	2012.08.06 05:05	close	298	0.02	82.805	0.000	82.710	0.73	10128.38
1014	2012.08.06 05:05	close	297	0.01	82.805	0.000	82.710	-1.52	10126.86
1015	2012.08.06 05:05	close	296	0.01	82.805	0.000	82.710	-3.36	10123.51
1016	2012.08.07 07:34	sell	300	0.01	82.916	0.000	0.000
1017	2012.08.07 07:34	modify	300	0.01	82.916	0.000	82.756
1018	2012.08.07 07:40	close	300	0.01	82.873	0.000	82.756	0.37	10123.88
1019	2012.08.07 10:26	sell	301	0.01	82.933	0.000	0.000
1020	2012.08.07 10:26	modify	301	0.01	82.933	0.000	82.773
1021	2012.08.07 12:13	close	301	0.01	82.893	0.000	82.773	0.35	10124.23
1022	2012.08.07 14:38	sell	302	0.01	83.079	0.000	0.000
1023	2012.08.07 14:38	modify	302	0.01	83.079	0.000	82.919
1024	2012.08.07 21:12	close	302	0.01	83.034	0.000	82.919	0.39	10124.62
1025	2012.08.08 09:14	buy	303	0.01	82.621	0.000	0.000
1026	2012.08.08 09:14	modify	303	0.01	82.621	0.000	82.781
1027	2012.08.08 09:24	close	303	0.01	82.664	0.000	82.781	0.38	10125.00
1028	2012.08.08 09:40	buy	304	0.01	82.622	0.000	0.000
1029	2012.08.08 09:40	modify	304	0.01	82.622	0.000	82.782
1030	2012.08.08 10:02	close	304	0.01	82.662	0.000	82.782	0.35	10125.35
1031	2012.08.09 08:05	sell	305	0.01	83.244	0.000	0.000
1032	2012.08.09 08:05	modify	305	0.01	83.244	0.000	83.084
1033	2012.08.09 08:30	close	305	0.01	83.201	0.000	83.084	0.37	10125.72
1034	2012.08.10 06:01	buy	306	0.01	82.844	0.000	0.000
1035	2012.08.10 06:01	modify	306	0.01	82.844	0.000	83.004
1036	2012.08.10 08:02	buy	307	0.01	82.670	0.000	0.000
1037	2012.08.10 08:02	modify	306	0.01	82.844	0.000	82.911
1038	2012.08.10 08:02	modify	307	0.01	82.670	0.000	82.911
1039	2012.08.10 10:00	buy	308	0.02	82.497	0.000	0.000
1040	2012.08.10 10:00	modify	306	0.01	82.844	0.000	82.774
1041	2012.08.10 10:00	modify	307	0.01	82.670	0.000	82.774
1042	2012.08.10 10:00	modify	308	0.02	82.497	0.000	82.774
1043	2012.08.10 18:49	close	308	0.02	82.667	0.000	82.774	3.19	10128.91
1044	2012.08.10 18:49	close	307	0.01	82.667	0.000	82.774	-0.07	10128.84
1045	2012.08.10 18:49	close	306	0.01	82.667	0.000	82.774	-1.75	10127.09
1046	2012.08.13 11:07	buy	309	0.01	82.407	0.000	0.000
1047	2012.08.13 11:07	modify	309	0.01	82.407	0.000	82.567
1048	2012.08.13 11:10	close	309	0.01	82.447	0.000	82.567	0.35	10127.44
1049	2012.08.13 11:50	buy	310	0.01	82.406	0.000	0.000
1050	2012.08.13 11:50	modify	310	0.01	82.406	0.000	82.566
1051	2012.08.13 12:01	close	310	0.01	82.463	0.000	82.566	0.51	10127.95
1052	2012.08.14 10:07	sell	311	0.01	82.677	0.000	0.000
1053	2012.08.14 10:07	modify	311	0.01	82.677	0.000	82.517
1054	2012.08.14 12:00	close	311	0.01	82.637	0.000	82.517	0.34	10128.29
1055	2012.08.14 15:23	sell	312	0.01	82.864	0.000	0.000
1056	2012.08.14 15:23	modify	312	0.01	82.864	0.000	82.704
1057	2012.08.14 15:31	sell	313	0.01	83.033	0.000	0.000
1058	2012.08.14 15:31	modify	312	0.01	82.864	0.000	82.795
1059	2012.08.14 15:31	modify	313	0.01	83.033	0.000	82.795
1060	2012.08.14 15:43	close	313	0.01	82.905	0.000	82.795	1.19	10129.48
1061	2012.08.14 15:43	close	312	0.01	82.905	0.000	82.795	-0.44	10129.04
1062	2012.08.14 15:43	sell	314	0.01	82.898	0.000	0.000
1063	2012.08.14 15:43	modify	314	0.01	82.898	0.000	82.738
1064	2012.08.14 15:46	close	314	0.01	82.856	0.000	82.738	0.37	10129.41
1065	2012.08.14 15:47	sell	315	0.01	82.862	0.000	0.000
1066	2012.08.14 15:47	modify	315	0.01	82.862	0.000	82.702
1067	2012.08.14 15:50	close	315	0.01	82.821	0.000	82.702	0.35	10129.76
1068	2012.08.14 15:54	sell	316	0.01	82.861	0.000	0.000
1069	2012.08.14 15:54	modify	316	0.01	82.861	0.000	82.701
1070	2012.08.14 16:26	close	316	0.01	82.820	0.000	82.701	0.35	10130.11
1071	2012.08.16 15:42	sell	317	0.01	83.238	0.000	0.000
1072	2012.08.16 15:42	modify	317	0.01	83.238	0.000	83.078
1073	2012.08.16 15:46	close	317	0.01	83.196	0.000	83.078	0.37	10130.48
1074	2012.08.17 09:38	buy	318	0.01	82.976	0.000	0.000
1075	2012.08.17 09:38	modify	318	0.01	82.976	0.000	83.136
1076	2012.08.17 09:40	close	318	0.01	83.016	0.000	83.136	0.35	10130.83
1077	2012.08.17 09:51	buy	319	0.01	82.987	0.000	0.000
1078	2012.08.17 09:51	modify	319	0.01	82.987	0.000	83.147
1079	2012.08.17 11:55	close	319	0.01	83.031	0.000	83.147	0.38	10131.21
1080	2012.08.17 14:02	buy	320	0.01	82.773	0.000	0.000
1081	2012.08.17 14:02	modify	320	0.01	82.773	0.000	82.933
1082	2012.08.17 14:05	close	320	0.01	82.813	0.000	82.933	0.35	10131.56
1083	2012.08.20 11:44	sell	321	0.01	83.184	0.000	0.000
1084	2012.08.20 11:44	modify	321	0.01	83.184	0.000	83.024
1085	2012.08.20 13:02	close	321	0.01	83.144	0.000	83.024	0.35	10131.91
1086	2012.08.21 09:14	sell	322	0.01	83.216	0.000	0.000
1087	2012.08.21 09:14	modify	322	0.01	83.216	0.000	83.056
1088	2012.08.21 09:29	close	322	0.01	83.173	0.000	83.056	0.38	10132.29
1089	2012.08.21 09:33	sell	323	0.01	83.221	0.000	0.000
1090	2012.08.21 09:33	modify	323	0.01	83.221	0.000	83.061
1091	2012.08.21 10:26	sell	324	0.01	83.374	0.000	0.000
1092	2012.08.21 10:26	modify	323	0.01	83.221	0.000	83.144
1093	2012.08.21 10:26	modify	324	0.01	83.374	0.000	83.144
1094	2012.08.21 10:47	sell	325	0.02	83.529	0.000	0.000
1095	2012.08.21 10:47	modify	323	0.01	83.221	0.000	83.266
1096	2012.08.21 10:47	modify	324	0.01	83.374	0.000	83.266
1097	2012.08.21 10:47	modify	325	0.02	83.529	0.000	83.266
1098	2012.08.21 17:56	close	325	0.02	83.375	0.000	83.266	2.88	10135.17
1099	2012.08.21 17:56	close	324	0.01	83.375	0.000	83.266	-0.05	10135.12
1100	2012.08.21 17:56	close	323	0.01	83.375	0.000	83.266	-1.52	10133.60
1101	2012.08.22 15:42	buy	326	0.01	82.588	0.000	0.000
1102	2012.08.22 15:42	modify	326	0.01	82.588	0.000	82.748
1103	2012.08.22 16:05	close	326	0.01	82.628	0.000	82.748	0.35	10133.95
1104	2012.08.22 16:11	buy	327	0.01	82.546	0.000	0.000
1105	2012.08.22 16:11	modify	327	0.01	82.546	0.000	82.706
1106	2012.08.22 16:26	close	327	0.01	82.591	0.000	82.706	0.39	10134.34
1107	2012.08.22 16:33	buy	328	0.01	82.545	0.000	0.000
1108	2012.08.22 16:33	modify	328	0.01	82.545	0.000	82.705
1109	2012.08.22 16:36	close	328	0.01	82.586	0.000	82.705	0.36	10134.70
1110	2012.08.23 13:36	buy	329	0.01	82.350	0.000	0.000
1111	2012.08.23 13:36	modify	329	0.01	82.350	0.000	82.510
1112	2012.08.23 14:05	close	329	0.01	82.392	0.000	82.510	0.36	10135.06
1113	2012.08.23 14:55	buy	330	0.01	82.326	0.000	0.000
1114	2012.08.23 14:55	modify	330	0.01	82.326	0.000	82.486
1115	2012.08.23 15:00	close	330	0.01	82.370	0.000	82.486	0.38	10135.44
1116	2012.08.23 15:36	buy	331	0.01	82.289	0.000	0.000
1117	2012.08.23 15:36	modify	331	0.01	82.289	0.000	82.449
1118	2012.08.23 15:58	close	331	0.01	82.335	0.000	82.449	0.40	10135.84
1119	2012.08.23 16:03	buy	332	0.01	82.251	0.000	0.000
1120	2012.08.23 16:03	modify	332	0.01	82.251	0.000	82.411
1121	2012.08.23 16:14	close	332	0.01	82.296	0.000	82.411	0.40	10136.24
1122	2012.08.23 16:32	buy	333	0.01	82.251	0.000	0.000
1123	2012.08.23 16:32	modify	333	0.01	82.251	0.000	82.411
1124	2012.08.23 17:12	buy	334	0.01	82.092	0.000	0.000
1125	2012.08.23 17:12	modify	333	0.01	82.251	0.000	82.325
1126	2012.08.23 17:12	modify	334	0.01	82.092	0.000	82.325
1127	2012.08.23 17:53	close	334	0.01	82.210	0.000	82.325	1.09	10137.33
1128	2012.08.23 17:53	close	333	0.01	82.210	0.000	82.325	-0.43	10136.90
1129	2012.08.24 10:08	buy	335	0.01	81.741	0.000	0.000
1130	2012.08.24 10:08	modify	335	0.01	81.741	0.000	81.901
1131	2012.08.24 10:20	close	335	0.01	81.784	0.000	81.901	0.38	10137.28
1132	2012.08.24 10:21	buy	336	0.01	81.745	0.000	0.000
1133	2012.08.24 10:21	modify	336	0.01	81.745	0.000	81.905
1134	2012.08.24 10:52	close	336	0.01	81.786	0.000	81.905	0.35	10137.63
1135	2012.08.24 11:33	buy	337	0.01	81.731	0.000	0.000
1136	2012.08.24 11:33	modify	337	0.01	81.731	0.000	81.891
1137	2012.08.24 14:23	buy	338	0.01	81.574	0.000	0.000
1138	2012.08.24 14:23	modify	337	0.01	81.731	0.000	81.806
1139	2012.08.24 14:23	modify	338	0.01	81.574	0.000	81.806
1140	2012.08.24 15:27	close	338	0.01	81.690	0.000	81.806	1.07	10138.70
1141	2012.08.24 15:27	close	337	0.01	81.690	0.000	81.806	-0.44	10138.26
1142	2012.08.24 15:41	buy	339	0.01	81.555	0.000	0.000
1143	2012.08.24 15:41	modify	339	0.01	81.555	0.000	81.715
1144	2012.08.24 16:09	close	339	0.01	81.595	0.000	81.715	0.35	10138.61
1145	2012.08.28 06:46	buy	340	0.01	81.290	0.000	0.000
1146	2012.08.28 06:46	modify	340	0.01	81.290	0.000	81.450
1147	2012.08.28 07:23	close	340	0.01	81.332	0.000	81.450	0.36	10138.97
1148	2012.08.29 11:00	buy	341	0.01	81.310	0.000	0.000
1149	2012.08.29 11:00	modify	341	0.01	81.310	0.000	81.470
1150	2012.08.29 11:07	close	341	0.01	81.351	0.000	81.470	0.35	10139.32
1151	2012.08.29 11:55	buy	342	0.01	81.330	0.000	0.000
1152	2012.08.29 11:55	modify	342	0.01	81.330	0.000	81.490
1153	2012.08.29 12:12	close	342	0.01	81.370	0.000	81.490	0.35	10139.67
1154	2012.08.29 15:13	sell	343	0.01	81.575	0.000	0.000
1155	2012.08.29 15:13	modify	343	0.01	81.575	0.000	81.415
1156	2012.08.29 15:37	sell	344	0.01	81.732	0.000	0.000
1157	2012.08.29 15:37	modify	343	0.01	81.575	0.000	81.500
1158	2012.08.29 15:37	modify	344	0.01	81.732	0.000	81.500
1159	2012.08.29 16:55	close	344	0.01	81.614	0.000	81.500	1.09	10140.76
1160	2012.08.29 16:55	close	343	0.01	81.614	0.000	81.500	-0.42	10140.34
1161	2012.08.31 12:28	sell	345	0.01	81.076	0.000	0.000
1162	2012.08.31 12:28	modify	345	0.01	81.076	0.000	80.916
1163	2012.08.31 13:40	sell	346	0.01	81.230	0.000	0.000
1164	2012.08.31 13:40	modify	345	0.01	81.076	0.000	80.999
1165	2012.08.31 13:40	modify	346	0.01	81.230	0.000	80.999
1166	2012.08.31 15:09	close	346	0.01	81.113	0.000	80.999	1.08	10141.42
1167	2012.08.31 15:09	close	345	0.01	81.113	0.000	80.999	-0.40	10141.02
1168	2012.09.04 08:00	sell	347	0.01	80.426	0.000	0.000
1169	2012.09.04 08:00	modify	347	0.01	80.426	0.000	80.266
1170	2012.09.04 08:40	sell	348	0.01	80.585	0.000	0.000
1171	2012.09.04 08:40	modify	347	0.01	80.426	0.000	80.352
1172	2012.09.04 08:40	modify	348	0.01	80.585	0.000	80.352
1173	2012.09.04 11:32	close	348	0.01	80.467	0.000	80.352	1.09	10142.11
1174	2012.09.04 11:32	close	347	0.01	80.464	0.000	80.352	-0.40	10141.71
1175	2012.09.05 08:09	buy	349	0.01	79.947	0.000	0.000
1176	2012.09.05 08:09	modify	349	0.01	79.947	0.000	80.107
1177	2012.09.05 08:56	close	349	0.01	79.988	0.000	80.107	0.35	10142.06
1178	2012.09.05 09:07	buy	350	0.01	79.921	0.000	0.000
1179	2012.09.05 09:07	modify	350	0.01	79.921	0.000	80.081
1180	2012.09.05 10:36	buy	351	0.01	79.772	0.000	0.000
1181	2012.09.05 10:36	modify	350	0.01	79.921	0.000	80.000
1182	2012.09.05 10:36	modify	351	0.01	79.772	0.000	80.000
1183	2012.09.05 12:33	close	351	0.01	79.885	0.000	80.000	1.05	10143.11
1184	2012.09.05 12:33	close	350	0.01	79.887	0.000	80.000	-0.37	10142.74
1185	2012.09.06 06:01	sell	352	0.01	80.132	0.000	0.000
1186	2012.09.06 06:01	modify	352	0.01	80.132	0.000	79.972
1187	2012.09.06 06:19	close	352	0.01	80.091	0.000	79.972	0.35	10143.09
1188	2012.09.06 06:41	sell	353	0.01	80.131	0.000	0.000
1189	2012.09.06 06:42	modify	353	0.01	80.131	0.000	79.971
1190	2012.09.06 10:48	sell	354	0.01	80.286	0.000	0.000
1191	2012.09.06 10:48	modify	353	0.01	80.131	0.000	80.055
1192	2012.09.06 10:48	modify	354	0.01	80.286	0.000	80.055
1193	2012.09.06 15:15	sell	355	0.02	80.564	0.000	0.000
1194	2012.09.06 15:15	modify	353	0.01	80.131	0.000	80.239
1195	2012.09.06 15:15	modify	354	0.01	80.286	0.000	80.239
1196	2012.09.06 15:15	modify	355	0.02	80.564	0.000	80.239
1197	2012.09.06 15:31	sell	356	0.03	80.721	0.000	0.000
1198	2012.09.06 15:31	modify	353	0.01	80.131	0.000	80.389
1199	2012.09.06 15:31	modify	354	0.01	80.286	0.000	80.389
1200	2012.09.06 15:31	modify	355	0.02	80.564	0.000	80.389
1201	2012.09.06 15:31	modify	356	0.03	80.721	0.000	80.389
1202	2012.09.06 16:37	sell	357	0.06	80.874	0.000	0.000
1203	2012.09.06 16:37	modify	353	0.01	80.131	0.000	80.554
1204	2012.09.06 16:37	modify	354	0.01	80.286	0.000	80.554
1205	2012.09.06 16:37	modify	355	0.02	80.564	0.000	80.554
1206	2012.09.06 16:37	modify	356	0.03	80.721	0.000	80.554
1207	2012.09.06 16:37	modify	357	0.06	80.874	0.000	80.554
1208	2012.09.06 17:00	sell	358	0.10	81.024	0.000	0.000
1209	2012.09.06 17:00	modify	353	0.01	80.131	0.000	80.814
1210	2012.09.06 17:00	modify	354	0.01	80.286	0.000	80.814
1211	2012.09.06 17:00	modify	355	0.02	80.564	0.000	80.814
1212	2012.09.06 17:00	modify	356	0.03	80.721	0.000	80.814
1213	2012.09.06 17:00	modify	357	0.06	80.874	0.000	80.814
1214	2012.09.06 17:00	modify	358	0.10	81.024	0.000	80.814
1215	2012.09.06 17:46	sell	359	0.19	81.174	0.000	0.000
1216	2012.09.06 17:46	modify	353	0.01	80.131	0.000	80.968
1217	2012.09.06 17:46	modify	354	0.01	80.286	0.000	80.968
1218	2012.09.06 17:46	modify	355	0.02	80.564	0.000	80.968
1219	2012.09.06 17:46	modify	356	0.03	80.721	0.000	80.968
1220	2012.09.06 17:46	modify	357	0.06	80.874	0.000	80.968
1221	2012.09.06 17:46	modify	358	0.10	81.024	0.000	80.968
1222	2012.09.06 17:46	modify	359	0.19	81.174	0.000	80.968
1223	2012.09.07 10:28	sell	360	0.34	81.627	0.000	0.000
1224	2012.09.07 10:28	modify	353	0.01	80.131	0.000	81.254
1225	2012.09.07 10:28	modify	354	0.01	80.286	0.000	81.254
1226	2012.09.07 10:28	modify	355	0.02	80.564	0.000	81.254
1227	2012.09.07 10:28	modify	356	0.03	80.721	0.000	81.254
1228	2012.09.07 10:28	modify	357	0.06	80.874	0.000	81.254
1229	2012.09.07 10:28	modify	358	0.10	81.024	0.000	81.254
1230	2012.09.07 10:28	modify	359	0.19	81.174	0.000	81.254
1231	2012.09.07 10:28	modify	360	0.34	81.627	0.000	81.254
1232	2012.09.07 15:33	close	360	0.34	81.263	0.000	81.254	117.61	10260.70
1233	2012.09.07 15:33	close	359	0.19	81.255	0.000	81.254	-16.26	10244.44
1234	2012.09.07 15:33	close	358	0.10	81.262	0.000	81.254	-23.65	10220.78
1235	2012.09.07 15:33	close	357	0.06	81.259	0.000	81.254	-22.66	10198.12
1236	2012.09.07 15:33	close	356	0.03	81.259	0.000	81.254	-15.74	10182.37
1237	2012.09.07 15:33	close	355	0.02	81.259	0.000	81.254	-13.51	10168.86
1238	2012.09.07 15:33	close	354	0.01	81.259	0.000	81.254	-9.43	10159.43
1239	2012.09.07 15:33	close	353	0.01	81.266	0.000	81.254	-10.99	10148.44
1240	2012.09.11 11:52	sell	361	0.01	81.126	0.000	0.000
1241	2012.09.11 11:52	modify	361	0.01	81.126	0.000	80.966
1242	2012.09.11 11:58	close	361	0.01	81.088	0.000	80.966	0.33	10148.77
1243	2012.09.11 14:23	sell	362	0.01	81.089	0.000	0.000
1244	2012.09.11 14:23	modify	362	0.01	81.089	0.000	80.929
1245	2012.09.11 14:31	close	362	0.01	81.047	0.000	80.929	0.36	10149.13
1246	2012.09.11 15:53	sell	363	0.01	81.091	0.000	0.000
1247	2012.09.11 15:53	modify	363	0.01	81.091	0.000	80.931
1248	2012.09.11 15:53	close	363	0.01	81.050	0.000	80.931	0.36	10149.49
1249	2012.09.11 16:48	sell	364	0.01	81.111	0.000	0.000
1250	2012.09.11 16:48	modify	364	0.01	81.111	0.000	80.951
1251	2012.09.12 03:47	sell	365	0.01	81.347	0.000	0.000
1252	2012.09.12 03:47	modify	364	0.01	81.111	0.000	81.075
1253	2012.09.12 03:47	modify	365	0.01	81.347	0.000	81.075
1254	2012.09.12 05:05	sell	366	0.02	81.500	0.000	0.000
1255	2012.09.12 05:05	modify	364	0.01	81.111	0.000	81.217
1256	2012.09.12 05:05	modify	365	0.01	81.347	0.000	81.217
1257	2012.09.12 05:05	modify	366	0.02	81.500	0.000	81.217
1258	2012.09.12 08:08	sell	367	0.03	81.655	0.000	0.000
1259	2012.09.12 08:08	modify	364	0.01	81.111	0.000	81.348
1260	2012.09.12 08:08	modify	365	0.01	81.347	0.000	81.348
1261	2012.09.12 08:08	modify	366	0.02	81.500	0.000	81.348
1262	2012.09.12 08:08	modify	367	0.03	81.655	0.000	81.348
1263	2012.09.12 10:15	close	367	0.03	81.453	0.000	81.348	5.70	10155.19
1264	2012.09.12 10:15	close	366	0.02	81.453	0.000	81.348	0.82	10156.01
1265	2012.09.12 10:15	close	365	0.01	81.453	0.000	81.348	-1.06	10154.95
1266	2012.09.12 10:15	close	364	0.01	81.453	0.000	81.348	-3.37	10151.59
1267	2012.09.12 11:38	sell	368	0.01	81.717	0.000	0.000
1268	2012.09.12 11:38	modify	368	0.01	81.717	0.000	81.557
1269	2012.09.12 11:54	close	368	0.01	81.676	0.000	81.557	0.36	10151.95
1270	2012.09.12 12:08	sell	369	0.01	81.773	0.000	0.000
1271	2012.09.12 12:08	modify	369	0.01	81.773	0.000	81.613
1272	2012.09.12 12:14	close	369	0.01	81.729	0.000	81.613	0.38	10152.33
1273	2012.09.12 12:19	sell	370	0.01	81.770	0.000	0.000
1274	2012.09.12 12:19	modify	370	0.01	81.770	0.000	81.610
1275	2012.09.12 12:50	close	370	0.01	81.729	0.000	81.610	0.36	10152.69
1276	2012.09.13 09:11	buy	371	0.01	81.315	0.000	0.000
1277	2012.09.13 09:11	modify	371	0.01	81.315	0.000	81.475
1278	2012.09.13 10:10	buy	372	0.01	81.167	0.000	0.000
1279	2012.09.13 10:10	modify	371	0.01	81.315	0.000	81.395
1280	2012.09.13 10:10	modify	372	0.01	81.167	0.000	81.395
1281	2012.09.13 10:49	buy	373	0.02	81.011	0.000	0.000
1282	2012.09.13 10:49	modify	371	0.01	81.315	0.000	81.273
1283	2012.09.13 10:49	modify	372	0.01	81.167	0.000	81.273
1284	2012.09.13 10:49	modify	373	0.02	81.011	0.000	81.273
1285	2012.09.13 14:29	close	373	0.02	81.163	0.000	81.273	2.84	10155.53
1286	2012.09.13 14:29	close	372	0.01	81.163	0.000	81.273	-0.07	10155.46
1287	2012.09.13 14:29	close	371	0.01	81.163	0.000	81.273	-1.50	10153.96
1288	2012.09.13 15:49	buy	374	0.01	80.947	0.000	0.000
1289	2012.09.13 15:49	modify	374	0.01	80.947	0.000	81.107
1290	2012.09.13 15:53	close	374	0.01	80.991	0.000	81.107	0.38	10154.34
1291	2012.09.13 16:31	buy	375	0.01	80.899	0.000	0.000
1292	2012.09.13 16:31	modify	375	0.01	80.899	0.000	81.059
1293	2012.09.13 17:21	close	375	0.01	80.940	0.000	81.059	0.35	10154.69
1294	2012.09.18 12:33	buy	376	0.01	81.955	0.000	0.000
1295	2012.09.18 12:33	modify	376	0.01	81.955	0.000	82.115
1296	2012.09.18 14:26	close	376	0.01	81.997	0.000	82.115	0.36	10155.05
1297	2012.09.20 06:00	buy	377	0.01	81.728	0.000	0.000
1298	2012.09.20 06:00	modify	377	0.01	81.728	0.000	81.888
1299	2012.09.20 06:55	buy	378	0.01	81.546	0.000	0.000
1300	2012.09.20 06:55	modify	377	0.01	81.728	0.000	81.791
1301	2012.09.20 06:55	modify	378	0.01	81.546	0.000	81.791
1302	2012.09.20 08:01	buy	379	0.02	81.356	0.000	0.000
1303	2012.09.20 08:01	modify	377	0.01	81.728	0.000	81.644
1304	2012.09.20 08:01	modify	378	0.01	81.546	0.000	81.644
1305	2012.09.20 08:01	modify	379	0.02	81.356	0.000	81.644
1306	2012.09.20 08:45	buy	380	0.03	81.172	0.000	0.000
1307	2012.09.20 08:45	modify	377	0.01	81.728	0.000	81.498
1308	2012.09.20 08:45	modify	378	0.01	81.546	0.000	81.498
1309	2012.09.20 08:45	modify	379	0.02	81.356	0.000	81.498
1310	2012.09.20 08:45	modify	380	0.03	81.172	0.000	81.498
1311	2012.09.20 10:06	buy	381	0.06	80.988	0.000	0.000
1312	2012.09.20 10:06	modify	377	0.01	81.728	0.000	81.321
1313	2012.09.20 10:06	modify	378	0.01	81.546	0.000	81.321
1314	2012.09.20 10:06	modify	379	0.02	81.356	0.000	81.321
1315	2012.09.20 10:06	modify	380	0.03	81.172	0.000	81.321
1316	2012.09.20 10:06	modify	381	0.06	80.988	0.000	81.321
1317	2012.09.20 10:28	close	381	0.06	81.223	0.000	81.321	13.32	10168.37
1318	2012.09.20 10:28	close	380	0.03	81.222	0.000	81.321	1.32	10169.69
1319	2012.09.20 10:28	close	379	0.02	81.222	0.000	81.321	-2.65	10167.04
1320	2012.09.20 10:28	close	378	0.01	81.222	0.000	81.321	-3.16	10163.88
1321	2012.09.20 10:28	close	377	0.01	81.222	0.000	81.321	-4.91	10158.97
1322	2012.09.21 11:53	sell	382	0.01	82.170	0.000	0.000
1323	2012.09.21 11:53	modify	382	0.01	82.170	0.000	82.010
1324	2012.09.21 12:25	close	382	0.01	82.130	0.000	82.010	0.34	10159.31
1325	2012.09.21 12:31	sell	383	0.01	82.208	0.000	0.000
1326	2012.09.21 12:31	modify	383	0.01	82.208	0.000	82.048
1327	2012.09.21 13:09	close	383	0.01	82.168	0.000	82.048	0.35	10159.66
1328	2012.09.25 06:00	sell	384	0.01	81.282	0.000	0.000
1329	2012.09.25 06:00	modify	384	0.01	81.282	0.000	81.122
1330	2012.09.25 06:47	close	384	0.01	81.241	0.000	81.122	0.35	10160.01
1331	2012.09.25 11:47	buy	385	0.01	80.979	0.000	0.000
1332	2012.09.25 11:47	modify	385	0.01	80.979	0.000	81.139
1333	2012.09.25 12:01	close	385	0.01	81.019	0.000	81.139	0.34	10160.35
1334	2012.09.25 12:17	buy	386	0.01	80.956	0.000	0.000
1335	2012.09.25 12:17	modify	386	0.01	80.956	0.000	81.116
1336	2012.09.25 12:24	close	386	0.01	80.994	0.000	81.116	0.32	10160.67
1337	2012.09.25 12:48	buy	387	0.01	80.955	0.000	0.000
1338	2012.09.25 12:48	modify	387	0.01	80.955	0.000	81.115
1339	2012.09.25 13:15	close	387	0.01	80.996	0.000	81.115	0.35	10161.02
1340	2012.09.27 07:03	sell	388	0.01	80.750	0.000	0.000
1341	2012.09.27 07:03	modify	388	0.01	80.750	0.000	80.590
1342	2012.09.27 08:30	sell	389	0.01	80.951	0.000	0.000
1343	2012.09.27 08:30	modify	388	0.01	80.750	0.000	80.697
1344	2012.09.27 08:30	modify	389	0.01	80.951	0.000	80.697
1345	2012.09.27 09:35	close	389	0.01	80.813	0.000	80.697	1.28	10162.30
1346	2012.09.27 09:35	close	388	0.01	80.813	0.000	80.697	-0.65	10161.65
1347	2012.09.28 12:08	sell	390	0.01	81.201	0.000	0.000
1348	2012.09.28 12:08	modify	390	0.01	81.201	0.000	81.041
1349	2012.09.28 12:47	close	390	0.01	81.157	0.000	81.041	0.39	10162.04
1350	2012.09.28 14:00	buy	391	0.01	80.934	0.000	0.000
1351	2012.09.28 14:00	modify	391	0.01	80.934	0.000	81.094
1352	2012.09.28 14:16	close	391	0.01	80.976	0.000	81.094	0.37	10162.41
1353	2012.09.28 14:21	buy	392	0.01	80.940	0.000	0.000
1354	2012.09.28 14:21	modify	392	0.01	80.940	0.000	81.100
1355	2012.09.28 14:30	close	392	0.01	80.988	0.000	81.100	0.42	10162.83
1356	2012.09.28 15:17	buy	393	0.01	80.927	0.000	0.000
1357	2012.09.28 15:17	modify	393	0.01	80.927	0.000	81.087
1358	2012.09.28 16:21	close	393	0.01	80.969	0.000	81.087	0.36	10163.19
1359	2012.09.28 16:42	buy	394	0.01	80.883	0.000	0.000
1360	2012.09.28 16:42	modify	394	0.01	80.883	0.000	81.043
1361	2012.09.28 18:41	close	394	0.01	80.924	0.000	81.043	0.36	10163.55
1362	2012.10.02 08:15	buy	395	0.01	80.560	0.000	0.000
1363	2012.10.02 08:15	modify	395	0.01	80.560	0.000	80.720
1364	2012.10.02 09:12	buy	396	0.01	80.373	0.000	0.000
1365	2012.10.02 09:12	modify	395	0.01	80.560	0.000	80.620
1366	2012.10.02 09:12	modify	396	0.01	80.373	0.000	80.620
1367	2012.10.02 11:55	close	396	0.01	80.507	0.000	80.620	1.25	10164.80
1368	2012.10.02 11:55	close	395	0.01	80.507	0.000	80.620	-0.55	10164.25
1369	2012.10.05 15:30	sell	397	0.01	80.596	0.000	0.000
1370	2012.10.05 15:30	modify	397	0.01	80.596	0.000	80.436
1371	2012.10.05 15:30	sell	398	0.01	80.767	0.000	0.000
1372	2012.10.05 15:30	modify	397	0.01	80.596	0.000	80.528
1373	2012.10.05 15:30	modify	398	0.01	80.767	0.000	80.528
1374	2012.10.05 16:46	close	398	0.01	80.647	0.000	80.528	1.11	10165.36
1375	2012.10.05 16:46	close	397	0.01	80.647	0.000	80.528	-0.53	10164.83
1376	2012.10.08 11:24	buy	399	0.01	79.437	0.000	0.000
1377	2012.10.08 11:24	modify	399	0.01	79.437	0.000	79.597
1378	2012.10.08 11:28	close	399	0.01	79.477	0.000	79.597	0.35	10165.18
1379	2012.10.09 06:35	sell	400	0.01	80.232	0.000	0.000
1380	2012.10.09 06:35	modify	400	0.01	80.232	0.000	80.072
1381	2012.10.09 07:51	close	400	0.01	80.183	0.000	80.072	0.43	10165.61
1382	2012.10.10 10:22	sell	401	0.01	80.123	0.000	0.000
1383	2012.10.10 10:22	modify	401	0.01	80.123	0.000	79.963
1384	2012.10.10 11:38	close	401	0.01	80.083	0.000	79.963	0.34	10165.95
1385	2012.10.10 11:52	sell	402	0.01	80.152	0.000	0.000
1386	2012.10.10 11:52	modify	402	0.01	80.152	0.000	79.992
1387	2012.10.10 12:25	close	402	0.01	80.109	0.000	79.992	0.37	10166.32
1388	2012.10.10 14:51	sell	403	0.01	80.249	0.000	0.000
1389	2012.10.10 14:51	modify	403	0.01	80.249	0.000	80.089
1390	2012.10.10 16:30	close	403	0.01	80.211	0.000	80.089	0.33	10166.65
1391	2012.10.11 13:26	sell	404	0.01	80.413	0.000	0.000
1392	2012.10.11 13:26	modify	404	0.01	80.413	0.000	80.253
1393	2012.10.11 13:50	sell	405	0.01	80.596	0.000	0.000
1394	2012.10.11 13:50	modify	404	0.01	80.413	0.000	80.351
1395	2012.10.11 13:50	modify	405	0.01	80.596	0.000	80.351
1396	2012.10.11 14:54	close	405	0.01	80.466	0.000	80.351	1.21	10167.86
1397	2012.10.11 14:54	close	404	0.01	80.463	0.000	80.351	-0.52	10167.34
1398	2012.10.11 15:20	sell	406	0.01	80.567	0.000	0.000
1399	2012.10.11 15:20	modify	406	0.01	80.567	0.000	80.407
1400	2012.10.11 16:10	sell	407	0.01	80.748	0.000	0.000
1401	2012.10.11 16:10	modify	406	0.01	80.567	0.000	80.504
1402	2012.10.11 16:10	modify	407	0.01	80.748	0.000	80.504
1403	2012.10.11 18:16	close	407	0.01	80.619	0.000	80.504	1.20	10168.54
1404	2012.10.11 18:16	close	406	0.01	80.619	0.000	80.504	-0.54	10168.00
1405	2012.10.12 16:11	buy	408	0.01	80.238	0.000	0.000
1406	2012.10.12 16:11	modify	408	0.01	80.238	0.000	80.398
1407	2012.10.12 16:12	close	408	0.01	80.282	0.000	80.398	0.39	10168.39
1408	2012.10.12 16:27	buy	409	0.01	80.236	0.000	0.000
1409	2012.10.12 16:27	modify	409	0.01	80.236	0.000	80.396
1410	2012.10.12 16:34	close	409	0.01	80.276	0.000	80.396	0.35	10168.74
1411	2012.10.12 16:41	buy	410	0.01	80.236	0.000	0.000
1412	2012.10.12 16:41	modify	410	0.01	80.236	0.000	80.396
1413	2012.10.12 16:54	close	410	0.01	80.317	0.000	80.396	0.74	10169.48
1414	2012.10.15 12:18	sell	411	0.01	80.489	0.000	0.000
1415	2012.10.15 12:18	modify	411	0.01	80.489	0.000	80.329
1416	2012.10.15 14:49	sell	412	0.01	80.664	0.000	0.000
1417	2012.10.15 14:49	modify	411	0.01	80.489	0.000	80.423
1418	2012.10.15 14:49	modify	412	0.01	80.664	0.000	80.423
1419	2012.10.15 16:55	close	412	0.01	80.538	0.000	80.423	1.17	10170.65
1420	2012.10.15 16:55	close	411	0.01	80.538	0.000	80.423	-0.51	10170.14
1421	2012.10.16 07:21	sell	413	0.01	80.953	0.000	0.000
1422	2012.10.16 07:21	modify	413	0.01	80.953	0.000	80.793
1423	2012.10.16 10:02	sell	414	0.01	81.130	0.000	0.000
1424	2012.10.16 10:02	modify	413	0.01	80.953	0.000	80.888
1425	2012.10.16 10:02	modify	414	0.01	81.130	0.000	80.888
1426	2012.10.16 11:28	close	414	0.01	81.003	0.000	80.888	1.18	10171.32
1427	2012.10.16 11:28	close	413	0.01	81.003	0.000	80.888	-0.52	10170.80
1428	2012.10.17 10:24	sell	415	0.01	81.348	0.000	0.000
1429	2012.10.17 10:24	modify	415	0.01	81.348	0.000	81.188
1430	2012.10.17 10:34	close	415	0.01	81.307	0.000	81.188	0.35	10171.15
1431	2012.10.17 13:40	sell	416	0.01	81.380	0.000	0.000
1432	2012.10.17 13:40	modify	416	0.01	81.380	0.000	81.220
1433	2012.10.17 13:57	close	416	0.01	81.338	0.000	81.220	0.37	10171.52
1434	2012.10.17 15:30	sell	417	0.01	81.433	0.000	0.000
1435	2012.10.17 15:30	modify	417	0.01	81.433	0.000	81.273
1436	2012.10.17 16:05	close	417	0.01	81.392	0.000	81.273	0.36	10171.88
1437	2012.10.17 16:12	sell	418	0.01	81.476	0.000	0.000
1438	2012.10.17 16:12	modify	418	0.01	81.476	0.000	81.316
1439	2012.10.17 16:17	close	418	0.01	81.434	0.000	81.316	0.36	10172.24
1440	2012.10.17 16:23	sell	419	0.01	81.463	0.000	0.000
1441	2012.10.17 16:23	modify	419	0.01	81.463	0.000	81.303
1442	2012.10.17 16:26	close	419	0.01	81.422	0.000	81.303	0.35	10172.59
1443	2012.10.17 16:39	sell	420	0.01	81.466	0.000	0.000
1444	2012.10.17 16:39	modify	420	0.01	81.466	0.000	81.306
1445	2012.10.17 17:15	sell	421	0.01	81.642	0.000	0.000
1446	2012.10.17 17:15	modify	420	0.01	81.466	0.000	81.400
1447	2012.10.17 17:15	modify	421	0.01	81.642	0.000	81.400
1448	2012.10.17 21:12	sell	422	0.02	81.871	0.000	0.000
1449	2012.10.17 21:12	modify	420	0.01	81.466	0.000	81.565
1450	2012.10.17 21:12	modify	421	0.01	81.642	0.000	81.565
1451	2012.10.17 21:12	modify	422	0.02	81.871	0.000	81.565
1452	2012.10.17 22:31	sell	423	0.03	82.051	0.000	0.000
1453	2012.10.17 22:31	modify	420	0.01	81.466	0.000	81.717
1454	2012.10.17 22:31	modify	421	0.01	81.642	0.000	81.717
1455	2012.10.17 22:31	modify	422	0.02	81.871	0.000	81.717
1456	2012.10.17 22:31	modify	423	0.03	82.051	0.000	81.717
1457	2012.10.18 12:24	sell	424	0.06	82.452	0.000	0.000
1458	2012.10.18 12:24	modify	420	0.01	81.466	0.000	81.998
1459	2012.10.18 12:24	modify	421	0.01	81.642	0.000	81.998
1460	2012.10.18 12:24	modify	422	0.02	81.871	0.000	81.998
1461	2012.10.18 12:24	modify	423	0.03	82.051	0.000	81.998
1462	2012.10.18 12:24	modify	424	0.06	82.452	0.000	81.998
1463	2012.10.18 20:40	close	424	0.06	82.096	0.000	81.998	20.29	10192.88
1464	2012.10.18 20:40	close	423	0.03	82.096	0.000	81.998	-1.76	10191.12
1465	2012.10.18 20:40	close	422	0.02	82.096	0.000	81.998	-4.63	10186.49
1466	2012.10.18 20:40	close	421	0.01	82.096	0.000	81.998	-4.51	10181.97
1467	2012.10.18 20:40	close	420	0.01	82.096	0.000	81.998	-6.21	10175.76
1468	2012.10.19 14:06	buy	425	0.01	82.009	0.000	0.000
1469	2012.10.19 14:06	modify	425	0.01	82.009	0.000	82.169
1470	2012.10.19 15:00	close	425	0.01	82.094	0.000	82.169	0.78	10176.54
1471	2012.10.22 11:44	sell	426	0.01	82.275	0.000	0.000
1472	2012.10.22 11:44	modify	426	0.01	82.275	0.000	82.115
1473	2012.10.22 12:15	sell	427	0.01	82.453	0.000	0.000
1474	2012.10.22 12:15	modify	426	0.01	82.275	0.000	82.210
1475	2012.10.22 12:15	modify	427	0.01	82.453	0.000	82.210
1476	2012.10.22 15:19	close	427	0.01	82.328	0.000	82.210	1.16	10177.70
1477	2012.10.22 15:19	close	426	0.01	82.328	0.000	82.210	-0.55	10177.15
1478	2012.10.23 11:00	buy	428	0.01	82.148	0.000	0.000
1479	2012.10.23 11:00	modify	428	0.01	82.148	0.000	82.308
1480	2012.10.23 11:39	close	428	0.01	82.188	0.000	82.308	0.35	10177.50
1481	2012.10.23 11:42	buy	429	0.01	82.149	0.000	0.000
1482	2012.10.23 11:42	modify	429	0.01	82.149	0.000	82.309
1483	2012.10.23 11:47	close	429	0.01	82.193	0.000	82.309	0.39	10177.89
1484	2012.10.23 13:45	buy	430	0.01	82.087	0.000	0.000
1485	2012.10.23 13:45	modify	430	0.01	82.087	0.000	82.247
1486	2012.10.23 15:31	buy	431	0.01	81.910	0.000	0.000
1487	2012.10.23 15:31	modify	430	0.01	82.087	0.000	82.152
1488	2012.10.23 15:31	modify	431	0.01	81.910	0.000	82.152
1489	2012.10.23 16:00	close	431	0.01	82.034	0.000	82.152	1.15	10179.04
1490	2012.10.23 16:00	close	430	0.01	82.034	0.000	82.152	-0.55	10178.49
1491	2012.10.23 16:41	buy	432	0.01	81.904	0.000	0.000
1492	2012.10.23 16:41	modify	432	0.01	81.904	0.000	82.064
1493	2012.10.23 16:43	close	432	0.01	81.947	0.000	82.064	0.37	10178.86
1494	2012.10.24 16:05	sell	433	0.01	82.622	0.000	0.000
1495	2012.10.24 16:05	modify	433	0.01	82.622	0.000	82.462
1496	2012.10.24 16:07	close	433	0.01	82.581	0.000	82.462	0.36	10179.22
1497	2012.10.25 08:11	sell	434	0.01	82.949	0.000	0.000
1498	2012.10.25 08:11	modify	434	0.01	82.949	0.000	82.789
1499	2012.10.25 09:00	sell	435	0.01	83.120	0.000	0.000
1500	2012.10.25 09:00	modify	434	0.01	82.949	0.000	82.881
1501	2012.10.25 09:00	modify	435	0.01	83.120	0.000	82.881
1502	2012.10.25 11:19	sell	436	0.02	83.289	0.000	0.000
1503	2012.10.25 11:19	modify	434	0.01	82.949	0.000	83.015
1504	2012.10.25 11:19	modify	435	0.01	83.120	0.000	83.015
1505	2012.10.25 11:19	modify	436	0.02	83.289	0.000	83.015
1506	2012.10.25 17:45	close	436	0.02	83.120	0.000	83.015	3.16	10182.38
1507	2012.10.25 17:45	close	435	0.01	83.120	0.000	83.015	-0.04	10182.34
1508	2012.10.25 17:45	close	434	0.01	83.120	0.000	83.015	-1.68	10180.66
1509	2012.10.26 06:26	buy	437	0.01	82.837	0.000	0.000
1510	2012.10.26 06:26	modify	437	0.01	82.837	0.000	82.997
1511	2012.10.26 06:52	buy	438	0.01	82.662	0.000	0.000
1512	2012.10.26 06:52	modify	437	0.01	82.837	0.000	82.903
1513	2012.10.26 06:52	modify	438	0.01	82.662	0.000	82.903
1514	2012.10.26 09:14	buy	439	0.02	82.487	0.000	0.000
1515	2012.10.26 09:14	modify	437	0.01	82.837	0.000	82.765
1516	2012.10.26 09:14	modify	438	0.01	82.662	0.000	82.765
1517	2012.10.26 09:14	modify	439	0.02	82.487	0.000	82.765
1518	2012.10.26 12:10	close	439	0.02	82.657	0.000	82.765	3.19	10183.85
1519	2012.10.26 12:10	close	438	0.01	82.657	0.000	82.765	-0.09	10183.76
1520	2012.10.26 12:10	close	437	0.01	82.657	0.000	82.765	-1.77	10181.99
1521	2012.10.29 10:03	buy	440	0.01	82.350	0.000	0.000
1522	2012.10.29 10:03	modify	440	0.01	82.350	0.000	82.510
1523	2012.10.29 10:07	close	440	0.01	82.392	0.000	82.510	0.36	10182.35
1524	2012.10.29 10:15	buy	441	0.01	82.353	0.000	0.000
1525	2012.10.29 10:15	modify	441	0.01	82.353	0.000	82.513
1526	2012.10.29 10:30	close	441	0.01	82.394	0.000	82.513	0.35	10182.70
1527	2012.10.29 13:20	buy	442	0.01	82.327	0.000	0.000
1528	2012.10.29 13:20	modify	442	0.01	82.327	0.000	82.487
1529	2012.10.29 13:29	close	442	0.01	82.367	0.000	82.487	0.34	10183.04
1530	2012.10.30 06:45	sell	443	0.01	82.620	0.000	0.000
1531	2012.10.30 06:45	modify	443	0.01	82.620	0.000	82.460
1532	2012.10.30 07:46	sell	444	0.01	82.802	0.000	0.000
1533	2012.10.30 07:46	modify	443	0.01	82.620	0.000	82.557
1534	2012.10.30 07:46	modify	444	0.01	82.802	0.000	82.557
1535	2012.10.30 07:46	close	444	0.01	82.672	0.000	82.557	1.21	10184.25
1536	2012.10.30 07:46	close	443	0.01	82.672	0.000	82.557	-0.54	10183.71
1537	2012.10.30 07:46	sell	445	0.01	82.648	0.000	0.000
1538	2012.10.30 07:46	modify	445	0.01	82.648	0.000	82.488
1539	2012.10.30 07:46	close	445	0.01	82.559	0.000	82.488	0.82	10184.53
1540	2012.10.31 09:31	sell	446	0.01	82.714	0.000	0.000
1541	2012.10.31 09:31	modify	446	0.01	82.714	0.000	82.554
1542	2012.10.31 10:25	sell	447	0.01	82.890	0.000	0.000
1543	2012.10.31 10:25	modify	446	0.01	82.714	0.000	82.648
1544	2012.10.31 10:25	modify	447	0.01	82.890	0.000	82.648
1545	2012.10.31 16:40	close	447	0.01	82.757	0.000	82.648	1.24	10185.77
1546	2012.10.31 16:40	close	446	0.01	82.757	0.000	82.648	-0.45	10185.32
1547	2012.11.01 06:00	sell	448	0.01	83.083	0.000	0.000
1548	2012.11.01 06:00	modify	448	0.01	83.083	0.000	82.923
1549	2012.11.01 06:47	close	448	0.01	83.042	0.000	82.923	0.36	10185.68
1550	2012.11.01 14:16	sell	449	0.01	83.159	0.000	0.000
1551	2012.11.01 14:16	modify	449	0.01	83.159	0.000	82.999
1552	2012.11.01 15:05	close	449	0.01	83.115	0.000	82.999	0.39	10186.07
1553	2012.11.01 16:00	sell	450	0.01	83.231	0.000	0.000
1554	2012.11.01 16:00	modify	450	0.01	83.231	0.000	83.071
1555	2012.11.01 17:44	sell	451	0.01	83.406	0.000	0.000
1556	2012.11.01 17:44	modify	450	0.01	83.231	0.000	83.165
1557	2012.11.01 17:44	modify	451	0.01	83.406	0.000	83.165
1558	2012.11.01 19:02	close	451	0.01	83.277	0.000	83.165	1.20	10187.27
1559	2012.11.01 19:02	close	450	0.01	83.277	0.000	83.165	-0.48	10186.79
1560	2012.11.02 15:12	sell	452	0.01	83.697	0.000	0.000
1561	2012.11.02 15:12	modify	452	0.01	83.697	0.000	83.537
1562	2012.11.02 15:14	close	452	0.01	83.656	0.000	83.537	0.36	10187.15
1563	2012.11.02 15:15	sell	453	0.01	83.680	0.000	0.000
1564	2012.11.02 15:15	modify	453	0.01	83.680	0.000	83.520
1565	2012.11.02 15:49	close	453	0.01	83.637	0.000	83.520	0.38	10187.53
1566	2012.11.05 12:33	buy	454	0.01	82.954	0.000	0.000
1567	2012.11.05 12:33	modify	454	0.01	82.954	0.000	83.114
1568	2012.11.05 12:38	close	454	0.01	82.996	0.000	83.114	0.37	10187.90
1569	2012.11.06 06:00	sell	455	0.01	83.507	0.000	0.000
1570	2012.11.06 06:00	modify	455	0.01	83.507	0.000	83.347
1571	2012.11.06 06:58	close	455	0.01	83.467	0.000	83.347	0.34	10188.24
1572	2012.11.06 06:58	sell	456	0.01	83.451	0.000	0.000
1573	2012.11.06 06:58	modify	456	0.01	83.451	0.000	83.291
1574	2012.11.06 07:07	close	456	0.01	83.410	0.000	83.291	0.35	10188.59
1575	2012.11.06 07:28	sell	457	0.01	83.451	0.000	0.000
1576	2012.11.06 07:28	modify	457	0.01	83.451	0.000	83.291
1577	2012.11.06 09:21	close	457	0.01	83.410	0.000	83.291	0.35	10188.94
1578	2012.11.06 11:28	sell	458	0.01	83.625	0.000	0.000
1579	2012.11.06 11:28	modify	458	0.01	83.625	0.000	83.465
1580	2012.11.07 02:39	close	458	0.01	83.583	0.000	83.465	0.33	10189.27
1581	2012.11.13 06:00	buy	459	0.01	82.550	0.000	0.000
1582	2012.11.13 06:00	modify	459	0.01	82.550	0.000	82.710
1583	2012.11.13 08:55	close	459	0.01	82.591	0.000	82.710	0.35	10189.62
1584	2012.11.13 10:18	buy	460	0.01	82.389	0.000	0.000
1585	2012.11.13 10:18	modify	460	0.01	82.389	0.000	82.549
1586	2012.11.13 10:19	close	460	0.01	82.429	0.000	82.549	0.35	10189.97
1587	2012.11.13 10:25	buy	461	0.01	82.388	0.000	0.000
1588	2012.11.13 10:25	modify	461	0.01	82.388	0.000	82.548
1589	2012.11.13 10:28	close	461	0.01	82.429	0.000	82.548	0.36	10190.33
1590	2012.11.14 08:27	sell	462	0.01	83.183	0.000	0.000
1591	2012.11.14 08:27	modify	462	0.01	83.183	0.000	83.023
1592	2012.11.14 08:33	sell	463	0.01	83.357	0.000	0.000
1593	2012.11.14 08:33	modify	462	0.01	83.183	0.000	83.116
1594	2012.11.14 08:33	modify	463	0.01	83.357	0.000	83.116
1595	2012.11.14 09:52	sell	464	0.02	83.528	0.000	0.000
1596	2012.11.14 09:52	modify	462	0.01	83.183	0.000	83.252
1597	2012.11.14 09:52	modify	463	0.01	83.357	0.000	83.252
1598	2012.11.14 09:52	modify	464	0.02	83.528	0.000	83.252
1599	2012.11.14 17:30	close	464	0.02	83.354	0.000	83.252	3.27	10193.60
1600	2012.11.14 17:30	close	463	0.01	83.356	0.000	83.252	-0.03	10193.57
1601	2012.11.14 17:30	close	462	0.01	83.356	0.000	83.252	-1.70	10191.87
1602	2012.11.15 12:50	sell	465	0.01	83.955	0.000	0.000
1603	2012.11.15 12:50	modify	465	0.01	83.955	0.000	83.795
1604	2012.11.15 13:08	close	465	0.01	83.907	0.000	83.795	0.42	10192.29
1605	2012.11.16 08:01	buy	466	0.01	83.598	0.000	0.000
1606	2012.11.16 08:01	modify	466	0.01	83.598	0.000	83.758
1607	2012.11.16 09:18	close	466	0.01	83.641	0.000	83.758	0.38	10192.67
1608	2012.11.19 16:50	sell	467	0.01	84.586	0.000	0.000
1609	2012.11.19 16:50	modify	467	0.01	84.586	0.000	84.426
1610	2012.11.19 17:07	close	467	0.01	84.545	0.000	84.426	0.35	10193.02
1611	2012.11.21 12:01	sell	468	0.01	85.214	0.000	0.000
1612	2012.11.21 12:01	modify	468	0.01	85.214	0.000	85.054
1613	2012.11.21 12:12	close	468	0.01	85.173	0.000	85.054	0.35	10193.37
1614	2012.11.21 12:30	sell	469	0.01	85.215	0.000	0.000
1615	2012.11.21 12:30	modify	469	0.01	85.215	0.000	85.055
1616	2012.11.21 13:55	sell	470	0.01	85.398	0.000	0.000
1617	2012.11.21 13:55	modify	469	0.01	85.215	0.000	85.153
1618	2012.11.21 13:55	modify	470	0.01	85.398	0.000	85.153
1619	2012.11.21 14:11	close	470	0.01	85.268	0.000	85.153	1.21	10194.58
1620	2012.11.21 14:11	close	469	0.01	85.268	0.000	85.153	-0.55	10194.03
1621	2012.11.22 10:46	sell	471	0.01	85.898	0.000	0.000
1622	2012.11.22 10:46	modify	471	0.01	85.898	0.000	85.738
1623	2012.11.22 10:48	close	471	0.01	85.857	0.000	85.738	0.36	10194.39
1624	2012.11.23 15:49	sell	472	0.01	85.750	0.000	0.000
1625	2012.11.23 15:49	modify	472	0.01	85.750	0.000	85.590
1626	2012.11.23 16:02	close	472	0.01	85.710	0.000	85.590	0.34	10194.73
1627	2012.11.23 16:13	sell	473	0.01	85.786	0.000	0.000
1628	2012.11.23 16:13	modify	473	0.01	85.786	0.000	85.626
1629	2012.11.23 17:15	sell	474	0.01	85.971	0.000	0.000
1630	2012.11.23 17:15	modify	473	0.01	85.786	0.000	85.725
1631	2012.11.23 17:15	modify	474	0.01	85.971	0.000	85.725
1632	2012.11.23 19:24	sell	475	0.02	86.166	0.000	0.000
1633	2012.11.23 19:24	modify	473	0.01	85.786	0.000	85.875
1634	2012.11.23 19:24	modify	474	0.01	85.971	0.000	85.875
1635	2012.11.23 19:24	modify	475	0.02	86.166	0.000	85.875
1636	2012.11.26 04:07	close	475	0.02	85.981	0.000	85.875	3.40	10198.13
1637	2012.11.26 04:07	close	474	0.01	85.981	0.000	85.875	-0.17	10197.96
1638	2012.11.26 04:07	close	473	0.01	85.981	0.000	85.875	-1.95	10196.01
1639	2012.11.26 11:00	buy	476	0.01	85.649	0.000	0.000
1640	2012.11.26 11:00	modify	476	0.01	85.649	0.000	85.809
1641	2012.11.26 11:06	close	476	0.01	85.691	0.000	85.809	0.36	10196.37
1642	2012.11.26 11:08	buy	477	0.01	85.683	0.000	0.000
1643	2012.11.26 11:08	modify	477	0.01	85.683	0.000	85.843
1644	2012.11.26 11:16	close	477	0.01	85.723	0.000	85.843	0.34	10196.71
1645	2012.11.26 11:45	buy	478	0.01	85.685	0.000	0.000
1646	2012.11.26 11:45	modify	478	0.01	85.685	0.000	85.845
1647	2012.11.26 12:57	close	478	0.01	85.727	0.000	85.845	0.36	10197.07
1648	2012.11.27 06:50	sell	479	0.01	86.029	0.000	0.000
1649	2012.11.27 06:50	modify	479	0.01	86.029	0.000	85.869
1650	2012.11.27 07:02	sell	480	0.01	86.214	0.000	0.000
1651	2012.11.27 07:02	modify	479	0.01	86.029	0.000	85.968
1652	2012.11.27 07:02	modify	480	0.01	86.214	0.000	85.968
1653	2012.11.27 10:23	close	480	0.01	86.082	0.000	85.968	1.23	10198.30
1654	2012.11.27 10:23	close	479	0.01	86.081	0.000	85.968	-0.54	10197.76
1655	2012.11.29 16:00	buy	481	0.01	85.656	0.000	0.000
1656	2012.11.29 16:00	modify	481	0.01	85.656	0.000	85.816
1657	2012.11.29 16:03	close	481	0.01	85.697	0.000	85.816	0.35	10198.11
1658	2012.11.29 16:04	buy	482	0.01	85.692	0.000	0.000
1659	2012.11.29 16:04	modify	482	0.01	85.692	0.000	85.852
1660	2012.11.29 17:11	buy	483	0.01	85.509	0.000	0.000
1661	2012.11.29 17:11	modify	482	0.01	85.692	0.000	85.754
1662	2012.11.29 17:11	modify	483	0.01	85.509	0.000	85.754
1663	2012.11.29 17:26	close	483	0.01	85.646	0.000	85.754	1.28	10199.39
1664	2012.11.29 17:26	close	482	0.01	85.646	0.000	85.754	-0.48	10198.91
1665	2012.11.30 09:12	sell	484	0.01	86.135	0.000	0.000
1666	2012.11.30 09:12	modify	484	0.01	86.135	0.000	85.975
1667	2012.11.30 09:26	close	484	0.01	86.095	0.000	85.975	0.34	10199.25
1668	2012.11.30 09:41	sell	485	0.01	86.134	0.000	0.000
1669	2012.11.30 09:41	modify	485	0.01	86.134	0.000	85.974
1670	2012.11.30 10:11	close	485	0.01	86.091	0.000	85.974	0.37	10199.62
1671	2012.12.03 07:47	buy	486	0.01	85.605	0.000	0.000
1672	2012.12.03 07:47	modify	486	0.01	85.605	0.000	85.765
1673	2012.12.03 08:13	close	486	0.01	85.646	0.000	85.765	0.35	10199.97
1674	2012.12.03 08:41	buy	487	0.01	85.551	0.000	0.000
1675	2012.12.03 08:41	modify	487	0.01	85.551	0.000	85.711
1676	2012.12.03 08:47	close	487	0.01	85.594	0.000	85.711	0.37	10200.34
1677	2012.12.03 12:14	buy	488	0.01	85.402	0.000	0.000
1678	2012.12.03 12:14	modify	488	0.01	85.402	0.000	85.562
1679	2012.12.03 12:15	close	488	0.01	85.444	0.000	85.562	0.36	10200.70
1680	2012.12.04 11:25	sell	489	0.01	85.886	0.000	0.000
1681	2012.12.04 11:25	modify	489	0.01	85.886	0.000	85.726
1682	2012.12.04 11:41	close	489	0.01	85.845	0.000	85.726	0.35	10201.05
1683	2012.12.04 11:52	sell	490	0.01	85.894	0.000	0.000
1684	2012.12.04 11:52	modify	490	0.01	85.894	0.000	85.734
1685	2012.12.04 12:11	close	490	0.01	85.855	0.000	85.734	0.34	10201.39
1686	2012.12.04 13:39	sell	491	0.01	85.908	0.000	0.000
1687	2012.12.04 13:39	modify	491	0.01	85.908	0.000	85.748
1688	2012.12.04 13:46	close	491	0.01	85.867	0.000	85.748	0.35	10201.74
1689	2012.12.05 06:00	sell	492	0.01	86.143	0.000	0.000
1690	2012.12.05 06:00	modify	492	0.01	86.143	0.000	85.983
1691	2012.12.05 07:07	close	492	0.01	86.102	0.000	85.983	0.35	10202.09
1692	2012.12.05 07:25	sell	493	0.01	86.151	0.000	0.000
1693	2012.12.05 07:25	modify	493	0.01	86.151	0.000	85.991
1694	2012.12.05 09:17	close	493	0.01	86.108	0.000	85.991	0.38	10202.47
1695	2012.12.07 10:25	buy	494	0.01	86.183	0.000	0.000
1696	2012.12.07 10:25	modify	494	0.01	86.183	0.000	86.343
1697	2012.12.07 10:31	close	494	0.01	86.227	0.000	86.343	0.39	10202.86
1698	2012.12.07 13:31	buy	495	0.01	86.162	0.000	0.000
1699	2012.12.07 13:31	modify	495	0.01	86.162	0.000	86.322
1700	2012.12.07 13:50	close	495	0.01	86.203	0.000	86.322	0.36	10203.22
1701	2012.12.07 14:41	buy	496	0.01	86.132	0.000	0.000
1702	2012.12.07 14:41	modify	496	0.01	86.132	0.000	86.292
1703	2012.12.07 14:49	close	496	0.01	86.173	0.000	86.292	0.36	10203.58
1704	2012.12.10 11:09	buy	497	0.01	86.182	0.000	0.000
1705	2012.12.10 11:09	modify	497	0.01	86.182	0.000	86.342
1706	2012.12.10 11:13	close	497	0.01	86.223	0.000	86.342	0.36	10203.94
1707	2012.12.10 11:14	buy	498	0.01	86.183	0.000	0.000
1708	2012.12.10 11:14	modify	498	0.01	86.183	0.000	86.343
1709	2012.12.10 11:44	close	498	0.01	86.223	0.000	86.343	0.35	10204.29
1710	2012.12.10 11:59	buy	499	0.01	86.179	0.000	0.000
1711	2012.12.10 11:59	modify	499	0.01	86.179	0.000	86.339
1712	2012.12.10 14:02	close	499	0.01	86.220	0.000	86.339	0.35	10204.64
1713	2012.12.11 11:30	sell	500	0.01	86.477	0.000	0.000
1714	2012.12.11 11:30	modify	500	0.01	86.477	0.000	86.317
1715	2012.12.11 18:46	sell	501	0.01	86.684	0.000	0.000
1716	2012.12.11 18:46	modify	500	0.01	86.477	0.000	86.427
1717	2012.12.11 18:46	modify	501	0.01	86.684	0.000	86.427
1718	2012.12.11 20:45	sell	502	0.02	86.844	0.000	0.000
1719	2012.12.11 20:45	modify	500	0.01	86.477	0.000	86.565
1720	2012.12.11 20:45	modify	501	0.01	86.684	0.000	86.565
1721	2012.12.11 20:45	modify	502	0.02	86.844	0.000	86.565
1722	2012.12.12 10:21	sell	503	0.03	87.290	0.000	0.000
1723	2012.12.12 10:21	modify	500	0.01	86.477	0.000	86.819
1724	2012.12.12 10:21	modify	501	0.01	86.684	0.000	86.819
1725	2012.12.12 10:21	modify	502	0.02	86.844	0.000	86.819
1726	2012.12.12 10:21	modify	503	0.03	87.290	0.000	86.819
1727	2012.12.12 18:29	sell	504	0.06	87.669	0.000	0.000
1728	2012.12.12 18:29	modify	500	0.01	86.477	0.000	87.153
1729	2012.12.12 18:29	modify	501	0.01	86.684	0.000	87.153
1730	2012.12.12 18:29	modify	502	0.02	86.844	0.000	87.153
1731	2012.12.12 18:29	modify	503	0.03	87.290	0.000	87.153
1732	2012.12.12 18:29	modify	504	0.06	87.669	0.000	87.153
1733	2012.12.12 19:49	sell	505	0.10	87.826	0.000	0.000
1734	2012.12.12 19:49	modify	500	0.01	86.477	0.000	87.501
1735	2012.12.12 19:49	modify	501	0.01	86.684	0.000	87.501
1736	2012.12.12 19:49	modify	502	0.02	86.844	0.000	87.501
1737	2012.12.12 19:49	modify	503	0.03	87.290	0.000	87.501
1738	2012.12.12 19:49	modify	504	0.06	87.669	0.000	87.501
1739	2012.12.12 19:49	modify	505	0.10	87.826	0.000	87.501
1740	2012.12.12 20:00	sell	506	0.19	87.982	0.000	0.000
1741	2012.12.12 20:00	modify	500	0.01	86.477	0.000	87.710
1742	2012.12.12 20:00	modify	501	0.01	86.684	0.000	87.710
1743	2012.12.12 20:00	modify	502	0.02	86.844	0.000	87.710
1744	2012.12.12 20:00	modify	503	0.03	87.290	0.000	87.710
1745	2012.12.12 20:00	modify	504	0.06	87.669	0.000	87.710
1746	2012.12.12 20:00	modify	505	0.10	87.826	0.000	87.710
1747	2012.12.12 20:00	modify	506	0.19	87.982	0.000	87.710
1748	2012.12.12 22:46	close	506	0.19	87.720	0.000	87.710	47.09	10251.73
1749	2012.12.12 22:46	close	505	0.10	87.720	0.000	87.710	9.79	10261.52
1750	2012.12.12 22:46	close	504	0.06	87.720	0.000	87.710	-3.18	10258.34
1751	2012.12.12 22:46	close	503	0.03	87.720	0.000	87.710	-12.52	10245.82
1752	2012.12.12 22:46	close	502	0.02	87.720	0.000	87.710	-16.99	10228.83
1753	2012.12.12 22:46	close	501	0.01	87.720	0.000	87.710	-10.04	10218.79
1754	2012.12.12 22:46	close	500	0.01	87.720	0.000	87.710	-12.03	10206.76
1755	2012.12.14 06:00	sell	507	0.01	88.381	0.000	0.000
1756	2012.12.14 06:00	modify	507	0.01	88.381	0.000	88.221
1757	2012.12.14 08:39	close	507	0.01	88.339	0.000	88.221	0.36	10207.12
1758	2012.12.19 12:21	sell	508	0.01	88.844	0.000	0.000
1759	2012.12.19 12:22	modify	508	0.01	88.844	0.000	88.684
1760	2012.12.19 12:26	close	508	0.01	88.803	0.000	88.684	0.35	10207.47
1761	2013.01.14 06:00	sell	509	0.01	94.574	0.000	0.000
1762	2013.01.14 06:00	modify	509	0.01	94.574	0.000	94.414
1763	2013.01.14 07:06	close	509	0.01	94.534	0.000	94.414	0.34	10207.81
1764	2013.01.15 09:00	buy	510	0.01	93.594	0.000	0.000
1765	2013.01.15 09:00	modify	510	0.01	93.594	0.000	93.754
1766	2013.01.15 09:01	close	510	0.01	93.636	0.000	93.754	0.36	10208.17
1767	2013.01.15 09:06	buy	511	0.01	93.593	0.000	0.000
1768	2013.01.15 09:06	modify	511	0.01	93.593	0.000	93.753
1769	2013.01.15 09:25	close	511	0.01	93.635	0.000	93.753	0.36	10208.53
1770	2013.01.15 09:44	buy	512	0.01	93.594	0.000	0.000
1771	2013.01.15 09:44	modify	512	0.01	93.594	0.000	93.754
1772	2013.01.15 09:48	close	512	0.01	93.638	0.000	93.754	0.38	10208.91
1773	2013.01.16 10:28	buy	513	0.01	92.813	0.000	0.000
1774	2013.01.16 10:28	modify	513	0.01	92.813	0.000	92.973
1775	2013.01.16 11:07	buy	514	0.01	92.560	0.000	0.000
1776	2013.01.16 11:07	modify	513	0.01	92.813	0.000	92.840
1777	2013.01.16 11:07	modify	514	0.01	92.560	0.000	92.840
1778	2013.01.16 11:24	close	514	0.01	92.725	0.000	92.840	1.54	10210.45
1779	2013.01.16 11:24	close	513	0.01	92.725	0.000	92.840	-0.89	10209.56
1780	2013.01.21 07:42	buy	515	0.01	94.066	0.000	0.000
1781	2013.01.21 07:42	modify	515	0.01	94.066	0.000	94.226
1782	2013.01.21 07:47	close	515	0.01	94.108	0.000	94.226	0.37	10209.93
1783	2013.01.22 11:00	buy	516	0.01	93.834	0.000	0.000
1784	2013.01.22 11:00	modify	516	0.01	93.834	0.000	93.994
1785	2013.01.22 11:07	buy	517	0.01	93.555	0.000	0.000
1786	2013.01.22 11:07	modify	516	0.01	93.834	0.000	93.848
1787	2013.01.22 11:07	modify	517	0.01	93.555	0.000	93.848
1788	2013.01.22 12:00	close	517	0.01	93.737	0.000	93.848	1.71	10211.64
1789	2013.01.22 12:00	close	516	0.01	93.737	0.000	93.848	-0.97	10210.67
1790	2013.01.23 06:20	buy	518	0.01	93.253	0.000	0.000
1791	2013.01.23 06:20	modify	518	0.01	93.253	0.000	93.413
1792	2013.01.23 08:07	buy	519	0.01	92.965	0.000	0.000
1793	2013.01.23 08:07	modify	518	0.01	93.253	0.000	93.263
1794	2013.01.23 08:07	modify	519	0.01	92.965	0.000	93.263
1795	2013.01.23 09:39	close	519	0.01	93.148	0.000	93.263	1.72	10212.39
1796	2013.01.23 09:39	close	518	0.01	93.147	0.000	93.263	-1.06	10211.33
1797	2013.01.25 11:06	sell	520	0.01	94.920	0.000	0.000
1798	2013.01.25 11:06	modify	520	0.01	94.920	0.000	94.760
1799	2013.01.25 11:06	close	520	0.01	94.875	0.000	94.760	0.39	10211.72
1800	2013.01.25 11:09	sell	521	0.01	94.921	0.000	0.000
1801	2013.01.25 11:09	modify	521	0.01	94.921	0.000	94.761
1802	2013.01.25 11:30	close	521	0.01	94.882	0.000	94.761	0.33	10212.05
1803	2013.01.25 11:40	sell	522	0.01	94.922	0.000	0.000
1804	2013.01.25 11:40	modify	522	0.01	94.922	0.000	94.762
1805	2013.01.25 11:41	close	522	0.01	94.878	0.000	94.762	0.38	10212.43
1806	2013.01.25 11:46	sell	523	0.01	94.922	0.000	0.000
1807	2013.01.25 11:46	modify	523	0.01	94.922	0.000	94.762
1808	2013.01.25 11:47	close	523	0.01	94.880	0.000	94.762	0.36	10212.79
1809	2013.01.25 11:59	sell	524	0.01	94.922	0.000	0.000
1810	2013.01.25 11:59	modify	524	0.01	94.922	0.000	94.762
1811	2013.01.25 12:37	close	524	0.01	94.881	0.000	94.762	0.35	10213.14
1812	2013.01.28 08:45	buy	525	0.01	94.624	0.000	0.000
1813	2013.01.28 08:45	modify	525	0.01	94.624	0.000	94.784
1814	2013.01.28 09:56	buy	526	0.01	94.333	0.000	0.000
1815	2013.01.28 09:56	modify	525	0.01	94.624	0.000	94.632
1816	2013.01.28 09:56	modify	526	0.01	94.333	0.000	94.632
1817	2013.01.28 14:58	close	526	0.01	94.519	0.000	94.632	1.75	10214.89
1818	2013.01.28 14:58	close	525	0.01	94.519	0.000	94.632	-1.05	10213.84
1819	2013.01.30 10:35	sell	527	0.01	95.437	0.000	0.000
1820	2013.01.30 10:35	modify	527	0.01	95.437	0.000	95.277
1821	2013.01.30 10:36	close	527	0.01	95.395	0.000	95.277	0.36	10214.20
1822	2013.01.31 08:47	buy	528	0.01	94.384	0.000	0.000
1823	2013.01.31 08:47	modify	528	0.01	94.384	0.000	94.544
1824	2013.01.31 09:09	close	528	0.01	94.425	0.000	94.544	0.35	10214.55
1825	2013.02.04 12:00	sell	529	0.01	97.022	0.000	0.000
1826	2013.02.04 12:00	modify	529	0.01	97.022	0.000	96.862
1827	2013.02.04 12:42	close	529	0.01	96.975	0.000	96.862	0.42	10214.97
1828	2013.02.06 15:10	buy	530	0.01	96.405	0.000	0.000
1829	2013.02.06 15:10	modify	530	0.01	96.405	0.000	96.565
1830	2013.02.06 15:11	close	530	0.01	96.446	0.000	96.565	0.35	10215.32
1831	2013.02.06 15:32	buy	531	0.01	96.417	0.000	0.000
1832	2013.02.06 15:32	modify	531	0.01	96.417	0.000	96.577
1833	2013.02.06 15:44	buy	532	0.01	96.171	0.000	0.000
1834	2013.02.06 15:44	modify	531	0.01	96.417	0.000	96.448
1835	2013.02.06 15:44	modify	532	0.01	96.171	0.000	96.448
1836	2013.02.06 16:07	close	532	0.01	96.333	0.000	96.448	1.52	10216.84
1837	2013.02.06 16:07	close	531	0.01	96.333	0.000	96.448	-0.84	10216.00
1838	2013.02.07 11:12	sell	533	0.01	96.803	0.000	0.000
1839	2013.02.07 11:12	modify	533	0.01	96.803	0.000	96.643
1840	2013.02.07 11:14	close	533	0.01	96.755	0.000	96.643	0.42	10216.42
1841	2013.02.07 11:19	sell	534	0.01	96.801	0.000	0.000
1842	2013.02.07 11:19	modify	534	0.01	96.801	0.000	96.641
1843	2013.02.07 14:40	close	534	0.01	96.760	0.000	96.641	0.35	10216.77
1844	2013.02.08 12:01	buy	535	0.01	95.614	0.000	0.000
1845	2013.02.08 12:01	modify	535	0.01	95.614	0.000	95.774
1846	2013.02.08 12:03	close	535	0.01	95.662	0.000	95.774	0.43	10217.20
1847	2013.02.08 12:04	buy	536	0.01	95.611	0.000	0.000
1848	2013.02.08 12:04	modify	536	0.01	95.611	0.000	95.771
1849	2013.02.08 12:06	close	536	0.01	95.651	0.000	95.771	0.34	10217.54
1850	2013.02.08 12:08	buy	537	0.01	95.611	0.000	0.000
1851	2013.02.08 12:08	modify	537	0.01	95.611	0.000	95.771
1852	2013.02.08 12:38	close	537	0.01	95.653	0.000	95.771	0.36	10217.90
1853	2013.02.08 12:40	buy	538	0.01	95.611	0.000	0.000
1854	2013.02.08 12:40	modify	538	0.01	95.611	0.000	95.771
1855	2013.02.08 12:48	close	538	0.01	95.658	0.000	95.771	0.41	10218.31
1856	2013.02.08 12:49	buy	539	0.01	95.611	0.000	0.000
1857	2013.02.08 12:49	modify	539	0.01	95.611	0.000	95.771
1858	2013.02.08 12:55	close	539	0.01	95.651	0.000	95.771	0.34	10218.65
1859	2013.02.13 14:00	sell	540	0.01	96.760	0.000	0.000
1860	2013.02.13 14:00	modify	540	0.01	96.760	0.000	96.600
1861	2013.02.13 14:09	close	540	0.01	96.718	0.000	96.600	0.37	10219.02
1862	2013.02.14 08:45	sell	541	0.01	96.919	0.000	0.000
1863	2013.02.14 08:45	modify	541	0.01	96.919	0.000	96.759
1864	2013.02.14 08:58	close	541	0.01	96.875	0.000	96.759	0.39	10219.41
1865	2013.02.14 10:38	sell	542	0.01	96.936	0.000	0.000
1866	2013.02.14 10:38	modify	542	0.01	96.936	0.000	96.776
1867	2013.02.14 10:40	close	542	0.01	96.896	0.000	96.776	0.35	10219.76
1868	2013.02.14 10:42	sell	543	0.01	96.941	0.000	0.000
1869	2013.02.14 10:42	modify	543	0.01	96.941	0.000	96.781
1870	2013.02.14 11:00	close	543	0.01	96.900	0.000	96.781	0.36	10220.12
1871	2013.02.15 10:42	buy	544	0.01	95.647	0.000	0.000
1872	2013.02.15 10:42	modify	544	0.01	95.647	0.000	95.807
1873	2013.02.15 10:43	close	544	0.01	95.687	0.000	95.807	0.35	10220.47
1874	2013.02.15 11:36	buy	545	0.01	95.599	0.000	0.000
1875	2013.02.15 11:36	modify	545	0.01	95.599	0.000	95.759
1876	2013.02.15 11:51	close	545	0.01	95.647	0.000	95.759	0.42	10220.89
1877	2013.02.19 09:20	buy	546	0.01	96.586	0.000	0.000
1878	2013.02.19 09:20	modify	546	0.01	96.586	0.000	96.746
1879	2013.02.19 10:38	close	546	0.01	96.626	0.000	96.746	0.34	10221.23
1880	2013.02.20 08:09	buy	547	0.01	96.575	0.000	0.000
1881	2013.02.20 08:09	modify	547	0.01	96.575	0.000	96.735
1882	2013.02.20 08:13	close	547	0.01	96.617	0.000	96.735	0.37	10221.60
1883	2013.02.20 08:36	buy	548	0.01	96.575	0.000	0.000
1884	2013.02.20 08:36	modify	548	0.01	96.575	0.000	96.735
1885	2013.02.20 08:42	close	548	0.01	96.616	0.000	96.735	0.36	10221.96
1886	2013.02.20 09:19	buy	549	0.01	96.557	0.000	0.000
1887	2013.02.20 09:19	modify	549	0.01	96.557	0.000	96.717
1888	2013.02.20 09:25	close	549	0.01	96.601	0.000	96.717	0.38	10222.34
1889	2013.02.20 09:31	buy	550	0.01	96.563	0.000	0.000
1890	2013.02.20 09:31	modify	550	0.01	96.563	0.000	96.723
1891	2013.02.20 09:33	close	550	0.01	96.604	0.000	96.723	0.35	10222.69
1892	2013.02.20 12:16	buy	551	0.01	96.543	0.000	0.000
1893	2013.02.20 12:16	modify	551	0.01	96.543	0.000	96.703
1894	2013.02.20 12:18	close	551	0.01	96.583	0.000	96.703	0.35	10223.04
1895	2013.02.20 12:42	buy	552	0.01	96.546	0.000	0.000
1896	2013.02.20 12:42	modify	552	0.01	96.546	0.000	96.706
1897	2013.02.20 12:45	close	552	0.01	96.589	0.000	96.706	0.38	10223.42
1898	2013.02.20 12:56	buy	553	0.01	96.545	0.000	0.000
1899	2013.02.20 12:56	modify	553	0.01	96.545	0.000	96.705
1900	2013.02.20 13:13	close	553	0.01	96.588	0.000	96.705	0.38	10223.80
1901	2013.02.20 15:22	buy	554	0.01	96.434	0.000	0.000
1902	2013.02.20 15:22	modify	554	0.01	96.434	0.000	96.594
1903	2013.02.20 15:31	close	554	0.01	96.477	0.000	96.594	0.37	10224.17
1904	2013.02.21 10:32	buy	555	0.01	95.418	0.000	0.000
1905	2013.02.21 10:32	modify	555	0.01	95.418	0.000	95.578
1906	2013.02.21 10:37	close	555	0.01	95.453	0.000	95.578	0.30	10224.47
1907	2013.02.21 10:40	buy	556	0.01	95.421	0.000	0.000
1908	2013.02.21 10:40	modify	556	0.01	95.421	0.000	95.581
1909	2013.02.21 10:46	close	556	0.01	95.464	0.000	95.581	0.37	10224.84
1910	2013.02.27 15:36	buy	557	0.01	93.203	0.000	0.000
1911	2013.02.27 15:36	modify	557	0.01	93.203	0.000	93.363
1912	2013.02.27 15:37	close	557	0.01	93.244	0.000	93.363	0.35	10225.19
1913	2013.02.27 15:39	buy	558	0.01	93.204	0.000	0.000
1914	2013.02.27 15:39	modify	558	0.01	93.204	0.000	93.364
1915	2013.02.27 15:42	close	558	0.01	93.244	0.000	93.364	0.34	10225.53
1916	2013.02.27 15:52	buy	559	0.01	93.203	0.000	0.000
1917	2013.02.27 15:52	modify	559	0.01	93.203	0.000	93.363
1918	2013.02.27 15:54	close	559	0.01	93.248	0.000	93.363	0.39	10225.92
1919	2013.02.27 15:57	buy	560	0.01	93.205	0.000	0.000
1920	2013.02.27 15:57	modify	560	0.01	93.205	0.000	93.365
1921	2013.02.27 15:59	close	560	0.01	93.246	0.000	93.365	0.35	10226.27
1922	2013.03.05 16:37	sell	561	0.01	95.440	0.000	0.000
1923	2013.03.05 16:37	modify	561	0.01	95.440	0.000	95.280
1924	2013.03.05 16:43	close	561	0.01	95.400	0.000	95.280	0.35	10226.62
1925	2013.03.06 15:11	sell	562	0.01	96.155	0.000	0.000
1926	2013.03.06 15:11	modify	562	0.01	96.155	0.000	95.995
1927	2013.03.06 16:42	close	562	0.01	96.114	0.000	95.995	0.35	10226.97
1928	2013.03.07 10:14	sell	563	0.01	96.433	0.000	0.000
1929	2013.03.07 10:14	modify	563	0.01	96.433	0.000	96.273
1930	2013.03.07 10:16	close	563	0.01	96.393	0.000	96.273	0.34	10227.31
1931	2013.03.07 10:21	sell	564	0.01	96.433	0.000	0.000
1932	2013.03.07 10:21	modify	564	0.01	96.433	0.000	96.273
1933	2013.03.07 14:12	sell	565	0.01	96.723	0.000	0.000
1934	2013.03.07 14:12	modify	564	0.01	96.433	0.000	96.424
1935	2013.03.07 14:12	modify	565	0.01	96.723	0.000	96.424
1936	2013.03.07 15:37	sell	566	0.02	97.014	0.000	0.000
1937	2013.03.07 15:37	modify	564	0.01	96.433	0.000	96.649
1938	2013.03.07 15:37	modify	565	0.01	96.723	0.000	96.649
1939	2013.03.07 15:37	modify	566	0.02	97.014	0.000	96.649
1940	2013.03.07 17:40	sell	567	0.03	97.316	0.000	0.000
1941	2013.03.07 17:40	modify	564	0.01	96.433	0.000	96.878
1942	2013.03.07 17:40	modify	565	0.01	96.723	0.000	96.878
1943	2013.03.07 17:40	modify	566	0.02	97.014	0.000	96.878
1944	2013.03.07 17:40	modify	567	0.03	97.316	0.000	96.878
1945	2013.03.08 10:21	sell	568	0.06	97.948	0.000	0.000
1946	2013.03.08 10:21	modify	564	0.01	96.433	0.000	97.313
1947	2013.03.08 10:21	modify	565	0.01	96.723	0.000	97.313
1948	2013.03.08 10:21	modify	566	0.02	97.014	0.000	97.313
1949	2013.03.08 10:21	modify	567	0.03	97.316	0.000	97.313
1950	2013.03.08 10:21	modify	568	0.06	97.948	0.000	97.313
1951	2013.03.08 13:22	sell	569	0.10	98.231	0.000	0.000
1952	2013.03.08 13:22	modify	564	0.01	96.433	0.000	97.768
1953	2013.03.08 13:22	modify	565	0.01	96.723	0.000	97.768
1954	2013.03.08 13:22	modify	566	0.02	97.014	0.000	97.768
1955	2013.03.08 13:22	modify	567	0.03	97.316	0.000	97.768
1956	2013.03.08 13:22	modify	568	0.06	97.948	0.000	97.768
1957	2013.03.08 13:22	modify	569	0.10	98.231	0.000	97.768
1958	2013.03.08 15:04	sell	570	0.19	98.509	0.000	0.000
1959	2013.03.08 15:04	modify	564	0.01	96.433	0.000	98.094
1960	2013.03.08 15:04	modify	565	0.01	96.723	0.000	98.094
1961	2013.03.08 15:04	modify	566	0.02	97.014	0.000	98.094
1962	2013.03.08 15:04	modify	567	0.03	97.316	0.000	98.094
1963	2013.03.08 15:04	modify	568	0.06	97.948	0.000	98.094
1964	2013.03.08 15:04	modify	569	0.10	98.231	0.000	98.094
1965	2013.03.08 15:04	modify	570	0.19	98.509	0.000	98.094
1966	2013.03.08 15:30	sell	571	0.34	98.811	0.000	0.000
1967	2013.03.08 15:30	modify	564	0.01	96.433	0.000	98.406
1968	2013.03.08 15:30	modify	565	0.01	96.723	0.000	98.406
1969	2013.03.08 15:30	modify	566	0.02	97.014	0.000	98.406
1970	2013.03.08 15:30	modify	567	0.03	97.316	0.000	98.406
1971	2013.03.08 15:30	modify	568	0.06	97.948	0.000	98.406
1972	2013.03.08 15:30	modify	569	0.10	98.231	0.000	98.406
1973	2013.03.08 15:30	modify	570	0.19	98.509	0.000	98.406
1974	2013.03.08 15:30	modify	571	0.34	98.811	0.000	98.406
1975	2013.03.08 15:46	close	571	0.34	98.417	0.000	98.406	127.41	10354.72
1976	2013.03.08 15:46	close	570	0.19	98.417	0.000	98.406	16.04	10370.76
1977	2013.03.08 15:46	close	569	0.10	98.417	0.000	98.406	-18.28	10352.48
1978	2013.03.08 15:46	close	568	0.06	98.417	0.000	98.406	-27.29	10325.19
1979	2013.03.08 15:46	close	567	0.03	98.417	0.000	98.406	-31.98	10293.21
1980	2013.03.08 15:46	close	566	0.02	98.417	0.000	98.406	-27.12	10266.09
1981	2013.03.08 15:46	close	565	0.01	98.417	0.000	98.406	-16.37	10249.72
1982	2013.03.08 15:46	close	564	0.01	98.417	0.000	98.406	-19.16	10230.56
1983	2013.03.14 09:46	sell	572	0.01	99.752	0.000	0.000
1984	2013.03.14 09:46	modify	572	0.01	99.752	0.000	99.592
1985	2013.03.14 09:49	close	572	0.01	99.711	0.000	99.592	0.36	10230.92
1986	2013.03.14 09:52	sell	573	0.01	99.752	0.000	0.000
1987	2013.03.14 09:52	modify	573	0.01	99.752	0.000	99.592
1988	2013.03.14 09:59	close	573	0.01	99.706	0.000	99.592	0.40	10231.32
1989	2013.03.14 10:08	sell	574	0.01	99.836	0.000	0.000
1990	2013.03.14 10:08	modify	574	0.01	99.836	0.000	99.676
1991	2013.03.14 10:23	close	574	0.01	99.795	0.000	99.676	0.36	10231.68
1992	2013.03.14 10:24	sell	575	0.01	99.837	0.000	0.000
1993	2013.03.14 10:24	modify	575	0.01	99.837	0.000	99.677
1994	2013.03.14 10:24	close	575	0.01	99.796	0.000	99.677	0.36	10232.04
1995	2013.03.14 10:45	sell	576	0.01	99.837	0.000	0.000
1996	2013.03.14 10:45	modify	576	0.01	99.837	0.000	99.677
1997	2013.03.14 10:51	close	576	0.01	99.797	0.000	99.677	0.35	10232.39
1998	2013.03.14 10:56	sell	577	0.01	99.838	0.000	0.000
1999	2013.03.14 10:56	modify	577	0.01	99.838	0.000	99.678
2000	2013.03.14 10:57	close	577	0.01	99.796	0.000	99.678	0.36	10232.75
2001	2013.03.15 15:06	buy	578	0.01	99.485	0.000	0.000
2002	2013.03.15 15:06	modify	578	0.01	99.485	0.000	99.645
2003	2013.03.15 15:09	close	578	0.01	99.521	0.000	99.645	0.30	10233.05
2004	2013.03.15 15:18	buy	579	0.01	99.486	0.000	0.000
2005	2013.03.15 15:18	modify	579	0.01	99.486	0.000	99.646
2006	2013.03.15 15:37	buy	580	0.01	99.274	0.000	0.000
2007	2013.03.15 15:37	modify	579	0.01	99.486	0.000	99.534
2008	2013.03.15 15:37	modify	580	0.01	99.274	0.000	99.534
2009	2013.03.15 15:46	close	580	0.01	99.422	0.000	99.534	1.38	10234.43
2010	2013.03.15 15:46	close	579	0.01	99.422	0.000	99.534	-0.66	10233.77
2011	2013.03.15 15:46	buy	581	0.01	99.437	0.000	0.000
2012	2013.03.15 15:46	modify	581	0.01	99.437	0.000	99.597
2013	2013.03.15 16:07	buy	582	0.01	99.222	0.000	0.000
2014	2013.03.15 16:07	modify	581	0.01	99.437	0.000	99.483
2015	2013.03.15 16:07	modify	582	0.01	99.222	0.000	99.483
2016	2013.03.15 16:46	buy	583	0.02	98.992	0.000	0.000
2017	2013.03.15 16:46	modify	581	0.01	99.437	0.000	99.308
2018	2013.03.15 16:46	modify	582	0.01	99.222	0.000	99.308
2019	2013.03.15 16:46	modify	583	0.02	98.992	0.000	99.308
2020	2013.03.15 17:28	close	583	0.02	99.204	0.000	99.308	4.00	10237.77
2021	2013.03.15 17:28	close	582	0.01	99.204	0.000	99.308	-0.21	10237.56
2022	2013.03.15 17:28	close	581	0.01	99.204	0.000	99.308	-2.28	10235.28
2023	2013.03.19 16:47	buy	584	0.01	98.663	0.000	0.000
2024	2013.03.19 16:47	modify	584	0.01	98.663	0.000	98.823
2025	2013.03.19 17:18	close	584	0.01	98.704	0.000	98.823	0.36	10235.64
2026	2013.03.20 10:01	sell	585	0.01	98.954	0.000	0.000
2027	2013.03.20 10:01	modify	585	0.01	98.954	0.000	98.794
2028	2013.03.20 10:03	close	585	0.01	98.910	0.000	98.794	0.39	10236.03
2029	2013.03.20 10:07	sell	586	0.01	98.952	0.000	0.000
2030	2013.03.20 10:07	modify	586	0.01	98.952	0.000	98.792
2031	2013.03.20 14:09	sell	587	0.01	99.202	0.000	0.000
2032	2013.03.20 14:09	modify	586	0.01	98.952	0.000	98.923
2033	2013.03.20 14:09	modify	587	0.01	99.202	0.000	98.923
2034	2013.03.20 20:17	sell	588	0.02	99.603	0.000	0.000
2035	2013.03.20 20:17	modify	586	0.01	98.952	0.000	99.193
2036	2013.03.20 20:17	modify	587	0.01	99.202	0.000	99.193
2037	2013.03.20 20:17	modify	588	0.02	99.603	0.000	99.193
2038	2013.03.21 07:00	close	588	0.02	99.298	0.000	99.193	5.56	10241.59
2039	2013.03.21 07:00	close	587	0.01	99.298	0.000	99.193	-1.07	10240.52
2040	2013.03.21 07:00	close	586	0.01	99.298	0.000	99.193	-3.47	10237.04
2041	2013.03.21 13:25	buy	589	0.01	99.069	0.000	0.000
2042	2013.03.21 13:25	modify	589	0.01	99.069	0.000	99.229
2043	2013.03.21 13:25	close	589	0.01	99.124	0.000	99.229	0.49	10237.53
2044	2013.03.22 07:27	buy	590	0.01	98.812	0.000	0.000
2045	2013.03.22 07:27	modify	590	0.01	98.812	0.000	98.972
2046	2013.03.22 09:27	close	590	0.01	98.853	0.000	98.972	0.35	10237.88
2047	2013.03.22 09:58	buy	591	0.01	98.676	0.000	0.000
2048	2013.03.22 09:58	modify	591	0.01	98.676	0.000	98.836
2049	2013.03.22 10:00	close	591	0.01	98.720	0.000	98.836	0.38	10238.26
2050	2013.03.22 10:15	buy	592	0.01	98.611	0.000	0.000
2051	2013.03.22 10:15	modify	592	0.01	98.611	0.000	98.771
2052	2013.03.22 12:47	close	592	0.01	98.654	0.000	98.771	0.38	10238.64
2053	2013.03.26 14:30	sell	593	0.01	98.904	0.000	0.000
2054	2013.03.26 14:30	modify	593	0.01	98.904	0.000	98.744
2055	2013.03.26 14:30	close	593	0.01	98.864	0.000	98.744	0.35	10238.99
2056	2013.03.26 15:03	sell	594	0.01	98.927	0.000	0.000
2057	2013.03.26 15:03	modify	594	0.01	98.927	0.000	98.767
2058	2013.03.26 15:03	close	594	0.01	98.887	0.000	98.767	0.35	10239.34
2059	2013.03.26 15:12	sell	595	0.01	98.928	0.000	0.000
2060	2013.03.26 15:12	modify	595	0.01	98.928	0.000	98.768
2061	2013.03.26 15:13	close	595	0.01	98.880	0.000	98.768	0.42	10239.76
2062	2013.03.26 15:27	sell	596	0.01	98.930	0.000	0.000
2063	2013.03.26 15:27	modify	596	0.01	98.930	0.000	98.770
2064	2013.03.26 15:54	close	596	0.01	98.885	0.000	98.770	0.40	10240.16
2065	2013.03.28 11:28	buy	597	0.01	97.877	0.000	0.000
2066	2013.03.28 11:28	modify	597	0.01	97.877	0.000	98.037
2067	2013.03.28 11:31	close	597	0.01	97.919	0.000	98.037	0.36	10240.52
2068	2013.03.29 09:14	buy	598	0.01	97.854	0.000	0.000
2069	2013.03.29 09:14	modify	598	0.01	97.854	0.000	98.014
2070	2013.03.29 09:14	close	598	0.01	97.894	0.000	98.014	0.34	10240.86
2071	2013.04.01 10:08	buy	599	0.01	97.436	0.000	0.000
2072	2013.04.01 10:08	modify	599	0.01	97.436	0.000	97.596
2073	2013.04.01 10:24	buy	600	0.01	97.198	0.000	0.000
2074	2013.04.01 10:24	modify	599	0.01	97.436	0.000	97.471
2075	2013.04.01 10:24	modify	600	0.01	97.198	0.000	97.471
2076	2013.04.01 11:34	close	600	0.01	97.357	0.000	97.471	1.49	10242.35
2077	2013.04.01 11:34	close	599	0.01	97.357	0.000	97.471	-0.80	10241.55
2078	2013.04.02 06:26	buy	601	0.01	96.993	0.000	0.000
2079	2013.04.02 06:26	modify	601	0.01	96.993	0.000	97.153
2080	2013.04.02 06:28	close	601	0.01	97.043	0.000	97.153	0.44	10241.99
2081	2013.04.02 06:28	buy	602	0.01	96.983	0.000	0.000
2082	2013.04.02 06:28	modify	602	0.01	96.983	0.000	97.143
2083	2013.04.02 06:28	close	602	0.01	97.032	0.000	97.143	0.44	10242.43
2084	2013.04.02 06:29	buy	603	0.01	96.985	0.000	0.000
2085	2013.04.02 06:29	modify	603	0.01	96.985	0.000	97.145
2086	2013.04.02 06:30	close	603	0.01	97.027	0.000	97.145	0.37	10242.80
2087	2013.04.02 06:30	buy	604	0.01	96.965	0.000	0.000
2088	2013.04.02 06:30	modify	604	0.01	96.965	0.000	97.125
2089	2013.04.02 06:31	close	604	0.01	97.007	0.000	97.125	0.37	10243.17
2090	2013.04.02 06:35	buy	605	0.01	96.987	0.000	0.000
2091	2013.04.02 06:35	modify	605	0.01	96.987	0.000	97.147
2092	2013.04.02 06:37	close	605	0.01	97.028	0.000	97.147	0.36	10243.53
2093	2013.04.02 06:38	buy	606	0.01	96.985	0.000	0.000
2094	2013.04.02 06:38	modify	606	0.01	96.985	0.000	97.145
2095	2013.04.02 06:40	close	606	0.01	97.032	0.000	97.145	0.42	10243.95
2096	2013.04.03 11:29	sell	607	0.01	97.965	0.000	0.000
2097	2013.04.03 11:29	modify	607	0.01	97.965	0.000	97.805
2098	2013.04.03 11:31	close	607	0.01	97.921	0.000	97.805	0.38	10244.33
2099	2013.04.03 11:59	sell	608	0.01	97.967	0.000	0.000
2100	2013.04.03 11:59	modify	608	0.01	97.967	0.000	97.807
2101	2013.04.03 13:25	close	608	0.01	97.926	0.000	97.807	0.35	10244.68
2102	2013.04.10 10:17	sell	609	0.01	104.362	0.000	0.000
2103	2013.04.10 10:17	modify	609	0.01	104.362	0.000	104.202
2104	2013.04.10 11:11	sell	610	0.01	104.638	0.000	0.000
2105	2013.04.10 11:11	modify	609	0.01	104.362	0.000	104.346
2106	2013.04.10 11:11	modify	610	0.01	104.638	0.000	104.346
2107	2013.04.10 15:00	close	610	0.01	104.449	0.000	104.346	1.77	10246.45
2108	2013.04.10 15:00	close	609	0.01	104.449	0.000	104.346	-0.88	10245.57
2109	2013.04.12 10:17	buy	611	0.01	104.700	0.000	0.000
2110	2013.04.12 10:17	modify	611	0.01	104.700	0.000	104.860
2111	2013.04.12 11:02	close	611	0.01	104.744	0.000	104.860	0.38	10245.95
2112	2013.04.12 11:12	buy	612	0.01	104.624	0.000	0.000
2113	2013.04.12 11:12	modify	612	0.01	104.624	0.000	104.784
2114	2013.04.12 11:14	close	612	0.01	104.669	0.000	104.784	0.39	10246.34
2115	2013.04.12 11:38	buy	613	0.01	104.624	0.000	0.000
2116	2013.04.12 11:38	modify	613	0.01	104.624	0.000	104.784
2117	2013.04.12 12:08	buy	614	0.01	104.329	0.000	0.000
2118	2013.04.12 12:08	modify	613	0.01	104.624	0.000	104.630
2119	2013.04.12 12:08	modify	614	0.01	104.329	0.000	104.630
2120	2013.04.12 12:19	buy	615	0.02	104.030	0.000	0.000
2121	2013.04.12 12:19	modify	613	0.01	104.624	0.000	104.400
2122	2013.04.12 12:19	modify	614	0.01	104.329	0.000	104.400
2123	2013.04.12 12:19	modify	615	0.02	104.030	0.000	104.400
2124	2013.04.12 12:48	close	615	0.02	104.290	0.000	104.400	4.91	10251.25
2125	2013.04.12 12:48	close	614	0.01	104.292	0.000	104.400	-0.39	10250.86
2126	2013.04.12 12:48	close	613	0.01	104.293	0.000	104.400	-3.22	10247.64
2127	2013.04.26 06:01	buy	616	0.01	102.003	0.000	0.000
2128	2013.04.26 06:01	modify	616	0.01	102.003	0.000	102.163
2129	2013.04.26 06:07	close	616	0.01	102.043	0.000	102.163	0.35	10247.99
2130	2013.04.26 06:16	buy	617	0.01	102.002	0.000	0.000
2131	2013.04.26 06:16	modify	617	0.01	102.002	0.000	102.162
2132	2013.04.26 06:21	close	617	0.01	102.043	0.000	102.162	0.36	10248.35
2133	2013.04.26 06:42	buy	618	0.01	102.003	0.000	0.000
2134	2013.04.26 06:42	modify	618	0.01	102.003	0.000	102.163
2135	2013.04.26 06:42	close	618	0.01	102.091	0.000	102.163	0.81	10249.16
2136	2013.04.26 07:35	buy	619	0.01	101.976	0.000	0.000
2137	2013.04.26 07:35	modify	619	0.01	101.976	0.000	102.136
2138	2013.04.26 07:35	close	619	0.01	102.052	0.000	102.136	0.69	10249.85
2139	2013.04.26 07:35	buy	620	0.01	101.968	0.000	0.000
2140	2013.04.26 07:35	modify	620	0.01	101.968	0.000	102.128
2141	2013.04.26 07:36	close	620	0.01	102.010	0.000	102.128	0.36	10250.21
2142	2013.04.26 07:37	buy	621	0.01	101.983	0.000	0.000
2143	2013.04.26 07:37	modify	621	0.01	101.983	0.000	102.143
2144	2013.04.26 08:21	buy	622	0.01	101.598	0.000	0.000
2145	2013.04.26 08:21	modify	621	0.01	101.983	0.000	101.944
2146	2013.04.26 08:21	modify	622	0.01	101.598	0.000	101.944
2147	2013.04.26 09:22	close	622	0.01	101.830	0.000	101.944	2.19	10252.40
2148	2013.04.26 09:22	close	621	0.01	101.830	0.000	101.944	-1.51	10250.89
2149	2013.04.30 12:00	buy	623	0.01	101.046	0.000	0.000
2150	2013.04.30 12:00	modify	623	0.01	101.046	0.000	101.206
2151	2013.04.30 12:02	close	623	0.01	101.094	0.000	101.206	0.42	10251.31
2152	2013.04.30 12:28	buy	624	0.01	101.050	0.000	0.000
2153	2013.04.30 12:28	modify	624	0.01	101.050	0.000	101.210
2154	2013.04.30 14:39	buy	625	0.01	100.728	0.000	0.000
2155	2013.04.30 14:39	modify	624	0.01	101.050	0.000	101.043
2156	2013.04.30 14:39	modify	625	0.01	100.728	0.000	101.043
2157	2013.04.30 15:45	close	625	0.01	100.931	0.000	101.043	1.91	10253.22
2158	2013.04.30 15:45	close	624	0.01	100.931	0.000	101.043	-1.18	10252.04
2159	2013.05.01 15:14	buy	626	0.01	100.679	0.000	0.000
2160	2013.05.01 15:14	modify	626	0.01	100.679	0.000	100.839
2161	2013.05.01 15:43	buy	627	0.01	100.380	0.000	0.000
2162	2013.05.01 15:43	modify	626	0.01	100.679	0.000	100.683
2163	2013.05.01 15:43	modify	627	0.01	100.380	0.000	100.683
2164	2013.05.01 16:37	buy	628	0.02	100.078	0.000	0.000
2165	2013.05.01 16:37	modify	626	0.01	100.679	0.000	100.451
2166	2013.05.01 16:37	modify	627	0.01	100.380	0.000	100.451
2167	2013.05.01 16:37	modify	628	0.02	100.078	0.000	100.451
2168	2013.05.01 17:17	buy	629	0.03	99.778	0.000	0.000
2169	2013.05.01 17:17	modify	626	0.01	100.679	0.000	100.219
2170	2013.05.01 17:17	modify	627	0.01	100.380	0.000	100.219
2171	2013.05.01 17:17	modify	628	0.02	100.078	0.000	100.219
2172	2013.05.01 17:17	modify	629	0.03	99.778	0.000	100.219
2173	2013.05.01 17:56	close	629	0.03	100.115	0.000	100.219	9.60	10261.64
2174	2013.05.01 17:56	close	628	0.02	100.115	0.000	100.219	0.64	10262.28
2175	2013.05.01 17:56	close	627	0.01	100.115	0.000	100.219	-2.59	10259.69
2176	2013.05.01 17:56	close	626	0.01	100.115	0.000	100.219	-5.46	10254.23
2177	2013.05.02 11:25	buy	630	0.01	99.377	0.000	0.000
2178	2013.05.02 11:25	modify	630	0.01	99.377	0.000	99.537
2179	2013.05.02 11:40	close	630	0.01	99.417	0.000	99.537	0.34	10254.57
2180	2013.05.03 13:16	sell	631	0.01	100.776	0.000	0.000
2181	2013.05.03 13:16	modify	631	0.01	100.776	0.000	100.616
2182	2013.05.03 13:18	close	631	0.01	100.735	0.000	100.616	0.35	10254.92
2183	2013.05.03 15:29	sell	632	0.01	100.841	0.000	0.000
2184	2013.05.03 15:29	modify	632	0.01	100.841	0.000	100.681
2185	2013.05.03 15:29	close	632	0.01	100.755	0.000	100.681	0.79	10255.71
2186	2013.05.03 15:30	sell	633	0.01	100.916	0.000	0.000
2187	2013.05.03 15:30	modify	633	0.01	100.916	0.000	100.756
2188	2013.05.03 15:30	sell	634	0.01	101.216	0.000	0.000
2189	2013.05.03 15:30	modify	633	0.01	100.916	0.000	100.912
2190	2013.05.03 15:30	modify	634	0.01	101.216	0.000	100.912
2191	2013.05.03 15:31	sell	635	0.02	101.494	0.000	0.000
2192	2013.05.03 15:31	modify	633	0.01	100.916	0.000	101.133
2193	2013.05.03 15:31	modify	634	0.01	101.216	0.000	101.133
2194	2013.05.03 15:31	modify	635	0.02	101.494	0.000	101.133
2195	2013.05.03 15:35	sell	636	0.03	101.775	0.000	0.000
2196	2013.05.03 15:35	modify	633	0.01	100.916	0.000	101.351
2197	2013.05.03 15:35	modify	634	0.01	101.216	0.000	101.351
2198	2013.05.03 15:35	modify	635	0.02	101.494	0.000	101.351
2199	2013.05.03 15:35	modify	636	0.03	101.775	0.000	101.351
2200	2013.05.03 16:30	sell	637	0.06	102.062	0.000	0.000
2201	2013.05.03 16:30	modify	633	0.01	100.916	0.000	101.621
2202	2013.05.03 16:30	modify	634	0.01	101.216	0.000	101.621
2203	2013.05.03 16:30	modify	635	0.02	101.494	0.000	101.621
2204	2013.05.03 16:30	modify	636	0.03	101.775	0.000	101.621
2205	2013.05.03 16:30	modify	637	0.06	102.062	0.000	101.621
2206	2013.05.06 13:58	close	637	0.06	101.715	0.000	101.621	19.56	10275.27
2207	2013.05.06 13:58	close	636	0.03	101.715	0.000	101.621	1.50	10276.77
2208	2013.05.06 13:58	close	635	0.02	101.715	0.000	101.621	-4.39	10272.37
2209	2013.05.06 13:58	close	634	0.01	101.715	0.000	101.621	-4.88	10267.49
2210	2013.05.06 13:58	close	633	0.01	101.715	0.000	101.621	-7.76	10259.74
2211	2013.05.06 15:43	buy	638	0.01	101.610	0.000	0.000
2212	2013.05.06 15:43	modify	638	0.01	101.610	0.000	101.770
2213	2013.05.06 16:35	close	638	0.01	101.653	0.000	101.770	0.38	10260.12
2214	2013.05.13 09:15	buy	639	0.01	101.471	0.000	0.000
2215	2013.05.13 09:15	modify	639	0.01	101.471	0.000	101.631
2216	2013.05.13 09:31	close	639	0.01	101.518	0.000	101.631	0.41	10260.53
2217	2013.05.13 10:26	buy	640	0.01	101.452	0.000	0.000
2218	2013.05.13 10:26	modify	640	0.01	101.452	0.000	101.612
2219	2013.05.13 11:07	close	640	0.01	101.494	0.000	101.612	0.36	10260.89
2220	2013.05.13 12:28	buy	641	0.01	101.432	0.000	0.000
2221	2013.05.13 12:28	modify	641	0.01	101.432	0.000	101.592
2222	2013.05.13 14:48	close	641	0.01	101.474	0.000	101.592	0.37	10261.26
2223	2013.05.14 10:32	buy	642	0.01	101.147	0.000	0.000
2224	2013.05.14 10:32	modify	642	0.01	101.147	0.000	101.307
2225	2013.05.14 12:24	close	642	0.01	101.188	0.000	101.307	0.36	10261.62
2226	2013.05.14 12:40	buy	643	0.01	101.074	0.000	0.000
2227	2013.05.14 12:40	modify	643	0.01	101.074	0.000	101.234
2228	2013.05.14 13:45	buy	644	0.01	100.826	0.000	0.000
2229	2013.05.14 13:45	modify	643	0.01	101.074	0.000	101.104
2230	2013.05.14 13:45	modify	644	0.01	100.826	0.000	101.104
2231	2013.05.14 16:53	close	644	0.01	100.990	0.000	101.104	1.53	10263.15
2232	2013.05.14 16:53	close	643	0.01	100.990	0.000	101.104	-0.85	10262.30
2233	2013.05.15 13:23	sell	645	0.01	101.362	0.000	0.000
2234	2013.05.15 13:23	modify	645	0.01	101.362	0.000	101.202
2235	2013.05.15 13:51	close	645	0.01	101.317	0.000	101.202	0.39	10262.69
2236	2013.05.15 14:19	sell	646	0.01	101.378	0.000	0.000
2237	2013.05.15 14:19	modify	646	0.01	101.378	0.000	101.218
2238	2013.05.15 14:51	close	646	0.01	101.338	0.000	101.218	0.35	10263.04
2239	2013.05.15 14:55	sell	647	0.01	101.375	0.000	0.000
2240	2013.05.15 14:55	modify	647	0.01	101.375	0.000	101.215
2241	2013.05.15 16:04	close	647	0.01	101.336	0.000	101.215	0.34	10263.38
2242	2013.05.16 09:01	buy	648	0.01	100.845	0.000	0.000
2243	2013.05.16 09:01	modify	648	0.01	100.845	0.000	101.005
2244	2013.05.16 10:06	buy	649	0.01	100.602	0.000	0.000
2245	2013.05.16 10:06	modify	648	0.01	100.845	0.000	100.877
2246	2013.05.16 10:06	modify	649	0.01	100.602	0.000	100.877
2247	2013.05.16 14:21	close	649	0.01	100.777	0.000	100.877	1.65	10265.03
2248	2013.05.16 14:21	close	648	0.01	100.777	0.000	100.877	-0.69	10264.34
2249	2013.05.21 06:26	sell	650	0.01	100.558	0.000	0.000
2250	2013.05.21 06:26	modify	650	0.01	100.558	0.000	100.398
2251	2013.05.21 06:33	close	650	0.01	100.517	0.000	100.398	0.36	10264.70
2252	2013.05.21 08:14	sell	651	0.01	100.613	0.000	0.000
2253	2013.05.21 08:14	modify	651	0.01	100.613	0.000	100.453
2254	2013.05.21 09:22	sell	652	0.01	100.857	0.000	0.000
2255	2013.05.21 09:22	modify	651	0.01	100.613	0.000	100.581
2256	2013.05.21 09:22	modify	652	0.01	100.857	0.000	100.581
2257	2013.05.21 11:20	close	652	0.01	100.696	0.000	100.581	1.51	10266.21
2258	2013.05.21 11:20	close	651	0.01	100.696	0.000	100.581	-0.84	10265.37
2259	2013.05.22 16:49	sell	653	0.01	100.641	0.000	0.000
2260	2013.05.22 16:49	modify	653	0.01	100.641	0.000	100.481
2261	2013.05.22 16:52	close	653	0.01	100.600	0.000	100.481	0.35	10265.72
2262	2013.05.31 10:07	buy	654	0.01	97.089	0.000	0.000
2263	2013.05.31 10:07	modify	654	0.01	97.089	0.000	97.249
2264	2013.05.31 10:09	close	654	0.01	97.130	0.000	97.249	0.36	10266.08
2265	2013.05.31 10:14	buy	655	0.01	97.085	0.000	0.000
2266	2013.05.31 10:14	modify	655	0.01	97.085	0.000	97.245
2267	2013.05.31 10:28	buy	656	0.01	96.749	0.000	0.000
2268	2013.05.31 10:28	modify	655	0.01	97.085	0.000	97.071
2269	2013.05.31 10:28	modify	656	0.01	96.749	0.000	97.071
2270	2013.05.31 11:23	buy	657	0.02	96.417	0.000	0.000
2271	2013.05.31 11:23	modify	655	0.01	97.085	0.000	96.814
2272	2013.05.31 11:23	modify	656	0.01	96.749	0.000	96.814
2273	2013.05.31 11:23	modify	657	0.02	96.417	0.000	96.814
2274	2013.05.31 12:15	buy	658	0.03	96.087	0.000	0.000
2275	2013.05.31 12:15	modify	655	0.01	97.085	0.000	96.559
2276	2013.05.31 12:15	modify	656	0.01	96.749	0.000	96.559
2277	2013.05.31 12:15	modify	657	0.02	96.417	0.000	96.559
2278	2013.05.31 12:15	modify	658	0.03	96.087	0.000	96.559
2279	2013.05.31 13:30	close	658	0.03	96.454	0.000	96.559	10.47	10276.55
2280	2013.05.31 13:30	close	657	0.02	96.454	0.000	96.559	0.63	10277.18
2281	2013.05.31 13:30	close	656	0.01	96.454	0.000	96.559	-2.88	10274.30
2282	2013.05.31 13:30	close	655	0.01	96.454	0.000	96.559	-6.11	10268.19
2283	2013.06.18 10:15	buy	659	0.01	89.858	0.000	0.000
2284	2013.06.18 10:15	modify	659	0.01	89.858	0.000	90.018
2285	2013.06.18 10:19	close	659	0.01	89.905	0.000	90.018	0.41	10268.60
2286	2013.06.18 12:29	buy	660	0.01	89.951	0.000	0.000
2287	2013.06.18 12:29	modify	660	0.01	89.951	0.000	90.111
2288	2013.06.18 12:39	close	660	0.01	89.992	0.000	90.111	0.35	10268.95
2289	2013.06.18 12:40	buy	661	0.01	89.954	0.000	0.000
2290	2013.06.18 12:40	modify	661	0.01	89.954	0.000	90.114
2291	2013.06.18 12:41	close	661	0.01	89.997	0.000	90.114	0.38	10269.33
2292	2013.06.18 14:40	buy	662	0.01	89.945	0.000	0.000
2293	2013.06.18 14:40	modify	662	0.01	89.945	0.000	90.105
2294	2013.06.18 14:44	close	662	0.01	89.986	0.000	90.105	0.35	10269.68
2295	2013.06.19 10:44	buy	663	0.01	90.179	0.000	0.000
2296	2013.06.19 10:44	modify	663	0.01	90.179	0.000	90.339
2297	2013.06.19 10:55	close	663	0.01	90.224	0.000	90.339	0.39	10270.07
2298	2013.06.26 16:47	sell	664	0.01	90.961	0.000	0.000
2299	2013.06.26 16:47	modify	664	0.01	90.961	0.000	90.801
2300	2013.06.26 17:30	close	664	0.01	90.919	0.000	90.801	0.36	10270.43
2301	2013.06.27 09:41	sell	665	0.01	91.320	0.000	0.000
2302	2013.06.27 09:41	modify	665	0.01	91.320	0.000	91.160
2303	2013.06.27 09:46	close	665	0.01	91.278	0.000	91.160	0.37	10270.80
2304	2013.06.27 09:50	sell	666	0.01	91.315	0.000	0.000
2305	2013.06.27 09:50	modify	666	0.01	91.315	0.000	91.155
2306	2013.06.27 09:54	close	666	0.01	91.275	0.000	91.155	0.35	10271.15
2307	2013.06.27 09:56	sell	667	0.01	91.320	0.000	0.000
2308	2013.06.27 09:56	modify	667	0.01	91.320	0.000	91.160
2309	2013.06.27 10:01	close	667	0.01	91.278	0.000	91.160	0.37	10271.52
2310	2013.06.27 10:08	sell	668	0.01	91.404	0.000	0.000
2311	2013.06.27 10:08	modify	668	0.01	91.404	0.000	91.244
2312	2013.06.27 10:38	close	668	0.01	91.363	0.000	91.244	0.35	10271.87
2313	2013.06.27 10:48	sell	669	0.01	91.404	0.000	0.000
2314	2013.06.27 10:48	modify	669	0.01	91.404	0.000	91.244
2315	2013.06.27 11:01	close	669	0.01	91.362	0.000	91.244	0.36	10272.23
2316	2013.07.03 10:00	buy	670	0.01	91.310	0.000	0.000
2317	2013.07.03 10:00	modify	670	0.01	91.310	0.000	91.470
2318	2013.07.03 10:28	buy	671	0.01	90.980	0.000	0.000
2319	2013.07.03 10:28	modify	670	0.01	91.310	0.000	91.299
2320	2013.07.03 10:28	modify	671	0.01	90.980	0.000	91.299
2321	2013.07.03 11:02	buy	672	0.02	90.631	0.000	0.000
2322	2013.07.03 11:02	modify	670	0.01	91.310	0.000	91.035
2323	2013.07.03 11:02	modify	671	0.01	90.980	0.000	91.035
2324	2013.07.03 11:02	modify	672	0.02	90.631	0.000	91.035
2325	2013.07.03 14:16	buy	673	0.03	90.274	0.000	0.000
2326	2013.07.03 14:16	modify	670	0.01	91.310	0.000	90.766
2327	2013.07.03 14:16	modify	671	0.01	90.980	0.000	90.766
2328	2013.07.03 14:16	modify	672	0.02	90.631	0.000	90.766
2329	2013.07.03 14:16	modify	673	0.03	90.274	0.000	90.766
2330	2013.07.03 18:13	close	673	0.03	90.668	0.000	90.766	11.24	10283.47
2331	2013.07.03 18:13	close	672	0.02	90.668	0.000	90.766	0.64	10284.11
2332	2013.07.03 18:13	close	671	0.01	90.668	0.000	90.766	-3.04	10281.07
2333	2013.07.03 18:13	close	670	0.01	90.668	0.000	90.766	-6.21	10274.86
2334	2013.07.04 15:44	sell	674	0.01	91.243	0.000	0.000
2335	2013.07.04 15:44	modify	674	0.01	91.243	0.000	91.083
2336	2013.07.04 16:01	sell	675	0.01	91.566	0.000	0.000
2337	2013.07.04 16:01	modify	674	0.01	91.243	0.000	91.251
2338	2013.07.04 16:01	modify	675	0.01	91.566	0.000	91.251
2339	2013.07.04 16:13	close	675	0.01	91.362	0.000	91.251	1.92	10276.78
2340	2013.07.04 16:13	close	674	0.01	91.362	0.000	91.251	-1.18	10275.60
2341	2013.07.04 16:28	sell	676	0.01	91.396	0.000	0.000
2342	2013.07.04 16:28	modify	676	0.01	91.396	0.000	91.236
2343	2013.07.04 16:52	sell	677	0.01	91.718	0.000	0.000
2344	2013.07.04 16:52	modify	676	0.01	91.396	0.000	91.403
2345	2013.07.04 16:52	modify	677	0.01	91.718	0.000	91.403
2346	2013.07.04 21:52	close	677	0.01	91.518	0.000	91.403	1.88	10277.48
2347	2013.07.04 21:52	close	676	0.01	91.518	0.000	91.403	-1.21	10276.27
2348	2013.07.05 10:59	sell	678	0.01	91.885	0.000	0.000
2349	2013.07.05 10:59	modify	678	0.01	91.885	0.000	91.725
2350	2013.07.05 11:00	close	678	0.01	91.849	0.000	91.725	0.31	10276.58
2351	2013.07.05 15:28	sell	679	0.01	91.914	0.000	0.000
2352	2013.07.05 15:28	modify	679	0.01	91.914	0.000	91.754
2353	2013.07.05 15:30	close	679	0.01	91.889	0.000	91.754	0.21	10276.79
2354	2013.07.05 15:31	sell	680	0.01	91.913	0.000	0.000
2355	2013.07.05 15:31	modify	680	0.01	91.913	0.000	91.753
2356	2013.07.05 15:31	close	680	0.01	91.868	0.000	91.753	0.40	10277.19
2357	2013.07.05 15:31	sell	681	0.01	91.911	0.000	0.000
2358	2013.07.05 15:31	modify	681	0.01	91.911	0.000	91.751
2359	2013.07.05 15:34	close	681	0.01	91.871	0.000	91.751	0.35	10277.54
2360	2013.07.05 15:35	sell	682	0.01	91.902	0.000	0.000
2361	2013.07.05 15:35	modify	682	0.01	91.902	0.000	91.742
2362	2013.07.05 15:36	close	682	0.01	91.861	0.000	91.742	0.35	10277.89
2363	2013.07.05 15:36	sell	683	0.01	91.902	0.000	0.000
2364	2013.07.05 15:36	modify	683	0.01	91.902	0.000	91.742
2365	2013.07.05 15:37	close	683	0.01	91.860	0.000	91.742	0.36	10278.25
2366	2013.07.05 15:38	sell	684	0.01	91.907	0.000	0.000
2367	2013.07.05 15:38	modify	684	0.01	91.907	0.000	91.747
2368	2013.07.05 16:02	close	684	0.01	91.864	0.000	91.747	0.38	10278.63
2369	2013.07.08 11:42	sell	685	0.01	91.866	0.000	0.000
2370	2013.07.08 11:42	modify	685	0.01	91.866	0.000	91.706
2371	2013.07.08 17:00	sell	686	0.01	92.152	0.000	0.000
2372	2013.07.08 17:00	modify	685	0.01	91.866	0.000	91.855
2373	2013.07.08 17:00	modify	686	0.01	92.152	0.000	91.855
2374	2013.07.08 20:00	close	686	0.01	91.968	0.000	91.855	1.73	10280.36
2375	2013.07.08 20:00	close	685	0.01	91.968	0.000	91.855	-1.02	10279.34
2376	2013.07.09 09:00	sell	687	0.01	92.477	0.000	0.000
2377	2013.07.09 09:00	modify	687	0.01	92.477	0.000	92.317
2378	2013.07.09 09:47	sell	688	0.01	92.762	0.000	0.000
2379	2013.07.09 09:47	modify	687	0.01	92.477	0.000	92.466
2380	2013.07.09 09:47	modify	688	0.01	92.762	0.000	92.466
2381	2013.07.09 13:54	close	688	0.01	92.580	0.000	92.466	1.71	10281.05
2382	2013.07.09 13:54	close	687	0.01	92.580	0.000	92.466	-1.03	10280.02
2383	2013.07.10 11:06	buy	689	0.01	92.252	0.000	0.000
2384	2013.07.10 11:06	modify	689	0.01	92.252	0.000	92.412
2385	2013.07.10 14:13	close	689	0.01	92.292	0.000	92.412	0.34	10280.36
2386	2013.07.15 11:02	sell	690	0.01	90.644	0.000	0.000
2387	2013.07.15 11:02	modify	690	0.01	90.644	0.000	90.484
2388	2013.07.15 11:09	close	690	0.01	90.603	0.000	90.484	0.36	10280.72
2389	2013.07.15 11:14	sell	691	0.01	90.645	0.000	0.000
2390	2013.07.15 11:14	modify	691	0.01	90.645	0.000	90.485
2391	2013.07.15 12:42	close	691	0.01	90.592	0.000	90.485	0.47	10281.19
2392	2013.07.16 09:00	sell	692	0.01	91.709	0.000	0.000
2393	2013.07.16 09:00	modify	692	0.01	91.709	0.000	91.549
2394	2013.07.16 09:00	close	692	0.01	91.668	0.000	91.549	0.35	10281.54
2395	2013.07.16 09:02	sell	693	0.01	91.675	0.000	0.000
2396	2013.07.16 09:02	modify	693	0.01	91.675	0.000	91.515
2397	2013.07.16 09:15	close	693	0.01	91.633	0.000	91.515	0.37	10281.91
2398	2013.07.16 09:22	sell	694	0.01	91.684	0.000	0.000
2399	2013.07.16 09:22	modify	694	0.01	91.684	0.000	91.524
2400	2013.07.16 09:44	close	694	0.01	91.644	0.000	91.524	0.34	10282.25
2401	2013.07.16 09:50	sell	695	0.01	91.682	0.000	0.000
2402	2013.07.16 09:50	modify	695	0.01	91.682	0.000	91.522
2403	2013.07.16 10:32	close	695	0.01	91.639	0.000	91.522	0.37	10282.62
2404	2013.07.17 06:10	sell	696	0.01	91.825	0.000	0.000
2405	2013.07.17 06:10	modify	696	0.01	91.825	0.000	91.665
2406	2013.07.17 06:19	close	696	0.01	91.782	0.000	91.665	0.37	10282.99
2407	2013.07.17 09:41	buy	697	0.01	91.519	0.000	0.000
2408	2013.07.17 09:41	modify	697	0.01	91.519	0.000	91.679
2409	2013.07.17 10:26	t/p	697	0.01	91.679	0.000	91.679	1.50	10284.49
2410	2013.07.17 11:24	sell	698	0.01	91.828	0.000	0.000
2411	2013.07.17 11:24	modify	698	0.01	91.828	0.000	91.668
2412	2013.07.17 11:41	close	698	0.01	91.787	0.000	91.668	0.36	10284.85
2413	2013.07.17 11:53	sell	699	0.01	91.829	0.000	0.000
2414	2013.07.17 11:53	modify	699	0.01	91.829	0.000	91.669
2415	2013.07.17 11:59	close	699	0.01	91.788	0.000	91.669	0.36	10285.21
2416	2013.07.17 12:59	sell	700	0.01	91.836	0.000	0.000
2417	2013.07.17 12:59	modify	700	0.01	91.836	0.000	91.676
2418	2013.07.17 13:00	close	700	0.01	91.795	0.000	91.676	0.36	10285.57
2419	2013.07.17 14:41	sell	701	0.01	91.885	0.000	0.000
2420	2013.07.17 14:41	modify	701	0.01	91.885	0.000	91.725
2421	2013.07.17 15:06	close	701	0.01	91.845	0.000	91.725	0.35	10285.92
2422	2013.07.17 15:12	sell	702	0.01	91.914	0.000	0.000
2423	2013.07.17 15:12	modify	702	0.01	91.914	0.000	91.754
2424	2013.07.17 15:20	close	702	0.01	91.874	0.000	91.754	0.35	10286.27
2425	2013.07.17 15:30	sell	703	0.01	91.925	0.000	0.000
2426	2013.07.17 15:30	modify	703	0.01	91.925	0.000	91.765
2427	2013.07.17 15:32	close	703	0.01	91.882	0.000	91.765	0.37	10286.64
2428	2013.07.17 15:33	sell	704	0.01	91.915	0.000	0.000
2429	2013.07.17 15:33	modify	704	0.01	91.915	0.000	91.755
2430	2013.07.17 16:59	close	704	0.01	91.871	0.000	91.755	0.38	10287.02
2431	2013.07.19 10:00	buy	705	0.01	91.664	0.000	0.000
2432	2013.07.19 10:00	modify	705	0.01	91.664	0.000	91.824
2433	2013.07.19 10:04	close	705	0.01	91.707	0.000	91.824	0.38	10287.40
2434	2013.07.23 12:48	sell	706	0.01	92.395	0.000	0.000
2435	2013.07.23 12:48	modify	706	0.01	92.395	0.000	92.235
2436	2013.07.23 12:53	close	706	0.01	92.336	0.000	92.235	0.53	10287.93
2437	2013.07.23 13:03	sell	707	0.01	92.417	0.000	0.000
2438	2013.07.23 13:03	modify	707	0.01	92.417	0.000	92.257
2439	2013.07.23 13:11	close	707	0.01	92.377	0.000	92.257	0.34	10288.27
2440	2013.07.23 13:21	sell	708	0.01	92.419	0.000	0.000
2441	2013.07.23 13:21	modify	708	0.01	92.419	0.000	92.259
2442	2013.07.23 13:27	close	708	0.01	92.379	0.000	92.259	0.35	10288.62
2443	2013.07.23 14:37	sell	709	0.01	92.460	0.000	0.000
2444	2013.07.23 14:37	modify	709	0.01	92.460	0.000	92.300
2445	2013.07.23 14:38	close	709	0.01	92.416	0.000	92.300	0.38	10289.00
2446	2013.07.24 11:00	buy	710	0.01	92.096	0.000	0.000
2447	2013.07.24 11:00	modify	710	0.01	92.096	0.000	92.256
2448	2013.07.24 11:40	close	710	0.01	92.137	0.000	92.256	0.35	10289.35
2449	2013.07.24 11:40	buy	711	0.01	92.145	0.000	0.000
2450	2013.07.24 11:40	modify	711	0.01	92.145	0.000	92.305
2451	2013.07.24 11:57	close	711	0.01	92.189	0.000	92.305	0.38	10289.73
2452	2013.07.24 13:16	buy	712	0.01	92.122	0.000	0.000
2453	2013.07.24 13:16	modify	712	0.01	92.122	0.000	92.282
2454	2013.07.24 13:24	close	712	0.01	92.166	0.000	92.282	0.38	10290.11
2455	2013.07.26 13:30	buy	713	0.01	91.413	0.000	0.000
2456	2013.07.26 13:30	modify	713	0.01	91.413	0.000	91.573
2457	2013.07.26 15:41	buy	714	0.01	91.184	0.000	0.000
2458	2013.07.26 15:41	modify	713	0.01	91.413	0.000	91.452
2459	2013.07.26 15:41	modify	714	0.01	91.184	0.000	91.452
2460	2013.07.26 16:58	buy	715	0.02	90.955	0.000	0.000
2461	2013.07.26 16:58	modify	713	0.01	91.413	0.000	91.274
2462	2013.07.26 16:58	modify	714	0.01	91.184	0.000	91.274
2463	2013.07.26 16:58	modify	715	0.02	90.955	0.000	91.274
2464	2013.07.26 17:51	buy	716	0.03	90.725	0.000	0.000
2465	2013.07.26 17:51	modify	713	0.01	91.413	0.000	91.095
2466	2013.07.26 17:51	modify	714	0.01	91.184	0.000	91.095
2467	2013.07.26 17:51	modify	715	0.02	90.955	0.000	91.095
2468	2013.07.26 17:51	modify	716	0.03	90.725	0.000	91.095
2469	2013.07.26 22:01	close	716	0.03	90.990	0.000	91.095	7.52	10297.63
2470	2013.07.26 22:01	close	715	0.02	90.990	0.000	91.095	0.60	10298.23
2471	2013.07.26 22:01	close	714	0.01	90.990	0.000	91.095	-1.91	10296.32
2472	2013.07.26 22:01	close	713	0.01	90.990	0.000	91.095	-4.11	10292.21
2473	2013.07.29 12:55	buy	717	0.01	90.332	0.000	0.000
2474	2013.07.29 12:55	modify	717	0.01	90.332	0.000	90.492
2475	2013.07.29 13:00	close	717	0.01	90.379	0.000	90.492	0.41	10292.62
2476	2013.07.31 06:53	buy	718	0.01	88.499	0.000	0.000
2477	2013.07.31 06:53	modify	718	0.01	88.499	0.000	88.659
2478	2013.07.31 07:39	close	718	0.01	88.540	0.000	88.659	0.35	10292.97
2479	2013.07.31 09:18	buy	719	0.01	88.344	0.000	0.000
2480	2013.07.31 09:18	modify	719	0.01	88.344	0.000	88.504
2481	2013.07.31 09:29	close	719	0.01	88.385	0.000	88.504	0.35	10293.32
2482	2013.07.31 09:46	buy	720	0.01	88.345	0.000	0.000
2483	2013.07.31 09:46	modify	720	0.01	88.345	0.000	88.505
2484	2013.07.31 10:51	close	720	0.01	88.386	0.000	88.505	0.35	10293.67
2485	2013.07.31 12:22	buy	721	0.01	88.178	0.000	0.000
2486	2013.07.31 12:22	modify	721	0.01	88.178	0.000	88.338
2487	2013.07.31 12:27	close	721	0.01	88.225	0.000	88.338	0.41	10294.08
2488	2013.07.31 13:46	buy	722	0.01	88.102	0.000	0.000
2489	2013.07.31 13:46	modify	722	0.01	88.102	0.000	88.262
2490	2013.07.31 14:06	close	722	0.01	88.142	0.000	88.262	0.35	10294.43
2491	2013.08.07 08:49	buy	723	0.01	86.982	0.000	0.000
2492	2013.08.07 08:49	modify	723	0.01	86.982	0.000	87.142
2493	2013.08.07 09:09	close	723	0.01	87.023	0.000	87.142	0.36	10294.79
2494	2013.08.13 06:33	sell	724	0.01	88.865	0.000	0.000
2495	2013.08.13 06:33	modify	724	0.01	88.865	0.000	88.705
2496	2013.08.13 07:00	close	724	0.01	88.824	0.000	88.705	0.36	10295.15
2497	2013.08.13 07:52	sell	725	0.01	88.896	0.000	0.000
2498	2013.08.13 07:52	modify	725	0.01	88.896	0.000	88.736
2499	2013.08.13 09:28	close	725	0.01	88.855	0.000	88.736	0.35	10295.50
2500	2013.08.13 09:41	sell	726	0.01	89.015	0.000	0.000
2501	2013.08.13 09:41	modify	726	0.01	89.015	0.000	88.855
2502	2013.08.13 10:15	sell	727	0.01	89.279	0.000	0.000
2503	2013.08.13 10:15	modify	726	0.01	89.015	0.000	88.993
2504	2013.08.13 10:15	modify	727	0.01	89.279	0.000	88.993
2505	2013.08.13 13:20	sell	728	0.02	89.543	0.000	0.000
2506	2013.08.13 13:20	modify	726	0.01	89.015	0.000	89.198
2507	2013.08.13 13:20	modify	727	0.01	89.279	0.000	89.198
2508	2013.08.13 13:20	modify	728	0.02	89.543	0.000	89.198
2509	2013.08.13 15:57	close	728	0.02	89.298	0.000	89.198	4.63	10300.13
2510	2013.08.13 15:57	close	727	0.01	89.297	0.000	89.198	-0.21	10299.92
2511	2013.08.13 15:57	close	726	0.01	89.300	0.000	89.198	-2.78	10297.14
2512	2013.08.14 14:05	sell	729	0.01	89.620	0.000	0.000
2513	2013.08.14 14:05	modify	729	0.01	89.620	0.000	89.460
2514	2013.08.14 14:55	close	729	0.01	89.578	0.000	89.460	0.36	10297.50
2515	2013.08.14 16:10	sell	730	0.01	89.697	0.000	0.000
2516	2013.08.14 16:10	modify	730	0.01	89.697	0.000	89.537
2517	2013.08.14 16:35	close	730	0.01	89.656	0.000	89.537	0.35	10297.85
2518	2013.08.15 11:47	sell	731	0.01	89.924	0.000	0.000
2519	2013.08.15 11:47	modify	731	0.01	89.924	0.000	89.764
2520	2013.08.15 11:57	close	731	0.01	89.880	0.000	89.764	0.39	10298.24
2521	2013.08.15 13:06	sell	732	0.01	90.001	0.000	0.000
2522	2013.08.15 13:06	modify	732	0.01	90.001	0.000	89.841
2523	2013.08.15 13:09	close	732	0.01	89.960	0.000	89.841	0.36	10298.60
2524	2013.08.15 13:21	sell	733	0.01	89.999	0.000	0.000
2525	2013.08.15 13:21	modify	733	0.01	89.999	0.000	89.839
2526	2013.08.15 13:45	close	733	0.01	89.958	0.000	89.839	0.36	10298.96
2527	2013.08.19 06:44	sell	734	0.01	89.993	0.000	0.000
2528	2013.08.19 06:44	modify	734	0.01	89.993	0.000	89.833
2529	2013.08.19 06:50	close	734	0.01	89.952	0.000	89.833	0.35	10299.31
2530	2013.08.19 13:09	sell	735	0.01	90.101	0.000	0.000
2531	2013.08.19 13:09	modify	735	0.01	90.101	0.000	89.941
2532	2013.08.19 13:13	close	735	0.01	90.058	0.000	89.941	0.38	10299.69
2533	2013.08.26 10:59	buy	736	0.01	88.923	0.000	0.000
2534	2013.08.26 10:59	modify	736	0.01	88.923	0.000	89.083
2535	2013.08.26 11:12	close	736	0.01	88.971	0.000	89.083	0.42	10300.11
2536	2013.08.26 12:59	buy	737	0.01	88.873	0.000	0.000
2537	2013.08.26 13:00	modify	737	0.01	88.873	0.000	89.033
2538	2013.08.26 13:18	close	737	0.01	88.914	0.000	89.033	0.36	10300.47
2539	2013.08.26 15:21	buy	738	0.01	88.780	0.000	0.000
2540	2013.08.26 15:21	modify	738	0.01	88.780	0.000	88.940
2541	2013.08.26 15:30	close	738	0.01	88.825	0.000	88.940	0.39	10300.86
2542	2013.08.27 08:32	buy	739	0.01	87.948	0.000	0.000
2543	2013.08.27 08:32	modify	739	0.01	87.948	0.000	88.108
2544	2013.08.27 08:35	close	739	0.01	87.989	0.000	88.108	0.35	10301.21
2545	2013.08.27 08:39	buy	740	0.01	87.944	0.000	0.000
2546	2013.08.27 08:39	modify	740	0.01	87.944	0.000	88.104
2547	2013.08.27 10:14	close	740	0.01	87.985	0.000	88.104	0.36	10301.57
2548	2013.08.29 09:51	sell	741	0.01	87.892	0.000	0.000
2549	2013.08.29 09:51	modify	741	0.01	87.892	0.000	87.732
2550	2013.08.29 10:21	close	741	0.01	87.852	0.000	87.732	0.34	10301.91
2551	2013.08.30 11:03	buy	742	0.01	87.623	0.000	0.000
2552	2013.08.30 11:03	modify	742	0.01	87.623	0.000	87.783
2553	2013.08.30 11:06	close	742	0.01	87.666	0.000	87.783	0.37	10302.28
2554	2013.08.30 11:16	buy	743	0.01	87.624	0.000	0.000
2555	2013.08.30 11:16	modify	743	0.01	87.624	0.000	87.784
2556	2013.08.30 12:00	close	743	0.01	87.664	0.000	87.784	0.34	10302.62
2557	2013.08.30 12:46	buy	744	0.01	87.596	0.000	0.000
2558	2013.08.30 12:46	modify	744	0.01	87.596	0.000	87.756
2559	2013.08.30 12:59	close	744	0.01	87.638	0.000	87.756	0.36	10302.98
2560	2013.09.04 10:59	sell	745	0.01	91.029	0.000	0.000
2561	2013.09.04 10:59	modify	745	0.01	91.029	0.000	90.869
2562	2013.09.04 12:14	close	745	0.01	90.988	0.000	90.869	0.36	10303.34
2563	2013.09.05 15:14	buy	746	0.01	91.149	0.000	0.000
2564	2013.09.05 15:14	modify	746	0.01	91.149	0.000	91.309
2565	2013.09.05 15:15	close	746	0.01	91.221	0.000	91.309	0.65	10303.99
2566	2013.09.05 15:19	buy	747	0.01	91.188	0.000	0.000
2567	2013.09.05 15:19	modify	747	0.01	91.188	0.000	91.348
2568	2013.09.05 15:21	close	747	0.01	91.230	0.000	91.348	0.36	10304.35
2569	2013.09.05 15:51	buy	748	0.01	91.182	0.000	0.000
2570	2013.09.05 15:51	modify	748	0.01	91.182	0.000	91.342
2571	2013.09.05 15:53	close	748	0.01	91.225	0.000	91.342	0.37	10304.72
2572	2013.09.06 08:05	buy	749	0.01	91.069	0.000	0.000
2573	2013.09.06 08:05	modify	749	0.01	91.069	0.000	91.229
2574	2013.09.06 08:10	close	749	0.01	91.109	0.000	91.229	0.35	10305.07
2575	2013.09.06 08:31	buy	750	0.01	91.068	0.000	0.000
2576	2013.09.06 08:31	modify	750	0.01	91.068	0.000	91.228
2577	2013.09.06 09:01	close	750	0.01	91.108	0.000	91.228	0.35	10305.42
2578	2013.09.06 10:53	buy	751	0.01	91.009	0.000	0.000
2579	2013.09.06 10:53	modify	751	0.01	91.009	0.000	91.169
2580	2013.09.06 10:58	close	751	0.01	91.049	0.000	91.169	0.34	10305.76
2581	2013.09.10 08:31	sell	752	0.01	92.456	0.000	0.000
2582	2013.09.10 08:31	modify	752	0.01	92.456	0.000	92.296
2583	2013.09.10 08:41	close	752	0.01	92.414	0.000	92.296	0.37	10306.13
2584	2013.09.10 10:39	sell	753	0.01	92.548	0.000	0.000
2585	2013.09.10 10:39	modify	753	0.01	92.548	0.000	92.388
2586	2013.09.10 10:57	close	753	0.01	92.508	0.000	92.388	0.35	10306.48
2587	2013.09.10 11:24	sell	754	0.01	92.590	0.000	0.000
2588	2013.09.10 11:24	modify	754	0.01	92.590	0.000	92.430
2589	2013.09.10 13:01	sell	755	0.01	92.834	0.000	0.000
2590	2013.09.10 13:01	modify	754	0.01	92.590	0.000	92.558
2591	2013.09.10 13:01	modify	755	0.01	92.834	0.000	92.558
2592	2013.09.10 14:07	sell	756	0.02	93.066	0.000	0.000
2593	2013.09.10 14:07	modify	754	0.01	92.590	0.000	92.742
2594	2013.09.10 14:07	modify	755	0.01	92.834	0.000	92.742
2595	2013.09.10 14:07	modify	756	0.02	93.066	0.000	92.742
2596	2013.09.10 16:28	sell	757	0.03	93.302	0.000	0.000
2597	2013.09.10 16:28	modify	754	0.01	92.590	0.000	92.925
2598	2013.09.10 16:28	modify	755	0.01	92.834	0.000	92.925
2599	2013.09.10 16:28	modify	756	0.02	93.066	0.000	92.925
2600	2013.09.10 16:28	modify	757	0.03	93.302	0.000	92.925
2601	2013.09.10 17:28	sell	758	0.06	93.538	0.000	0.000
2602	2013.09.10 17:28	modify	754	0.01	92.590	0.000	93.149
2603	2013.09.10 17:28	modify	755	0.01	92.834	0.000	93.149
2604	2013.09.10 17:28	modify	756	0.02	93.066	0.000	93.149
2605	2013.09.10 17:28	modify	757	0.03	93.302	0.000	93.149
2606	2013.09.10 17:28	modify	758	0.06	93.538	0.000	93.149
2607	2013.09.10 18:14	close	758	0.06	93.249	0.000	93.149	16.43	10322.91
2608	2013.09.10 18:14	close	757	0.03	93.249	0.000	93.149	1.41	10324.32
2609	2013.09.10 18:14	close	756	0.02	93.249	0.000	93.149	-3.60	10320.72
2610	2013.09.10 18:14	close	755	0.01	93.249	0.000	93.149	-4.03	10316.69
2611	2013.09.10 18:14	close	754	0.01	93.249	0.000	93.149	-6.38	10310.31
2612	2013.09.11 15:36	buy	759	0.01	93.020	0.000	0.000
2613	2013.09.11 15:36	modify	759	0.01	93.020	0.000	93.180
2614	2013.09.11 16:00	close	759	0.01	93.125	0.000	93.180	0.97	10311.28
2615	2013.09.12 09:08	buy	760	0.01	91.849	0.000	0.000
2616	2013.09.12 09:08	modify	760	0.01	91.849	0.000	92.009
2617	2013.09.12 09:09	close	760	0.01	91.890	0.000	92.009	0.36	10311.64
2618	2013.09.12 09:12	buy	761	0.01	91.845	0.000	0.000
2619	2013.09.12 09:12	modify	761	0.01	91.845	0.000	92.005
2620	2013.09.12 09:15	close	761	0.01	91.885	0.000	92.005	0.35	10311.99
2621	2013.09.12 09:16	buy	762	0.01	91.845	0.000	0.000
2622	2013.09.12 09:16	modify	762	0.01	91.845	0.000	92.005
2623	2013.09.12 09:48	close	762	0.01	91.886	0.000	92.005	0.36	10312.35
2624	2013.09.12 09:54	buy	763	0.01	91.850	0.000	0.000
2625	2013.09.12 09:54	modify	763	0.01	91.850	0.000	92.010
2626	2013.09.12 10:01	close	763	0.01	91.896	0.000	92.010	0.40	10312.75
2627	2013.09.17 11:04	sell	764	0.01	92.492	0.000	0.000
2628	2013.09.17 11:04	modify	764	0.01	92.492	0.000	92.332
2629	2013.09.17 11:09	close	764	0.01	92.451	0.000	92.332	0.35	10313.10
2630	2013.09.17 11:19	sell	765	0.01	92.490	0.000	0.000
2631	2013.09.17 11:19	modify	765	0.01	92.490	0.000	92.330
2632	2013.09.17 14:52	sell	766	0.01	92.708	0.000	0.000
2633	2013.09.17 14:52	modify	765	0.01	92.490	0.000	92.445
2634	2013.09.17 14:52	modify	766	0.01	92.708	0.000	92.445
2635	2013.09.17 16:43	sell	767	0.02	92.926	0.000	0.000
2636	2013.09.17 16:43	modify	765	0.01	92.490	0.000	92.615
2637	2013.09.17 16:43	modify	766	0.01	92.708	0.000	92.615
2638	2013.09.17 16:43	modify	767	0.02	92.926	0.000	92.615
2639	2013.09.17 23:56	close	767	0.02	92.723	0.000	92.615	3.83	10316.93
2640	2013.09.17 23:56	close	766	0.01	92.723	0.000	92.615	-0.18	10316.75
2641	2013.09.17 23:56	close	765	0.01	92.723	0.000	92.615	-2.28	10314.47
2642	2013.09.18 09:21	sell	768	0.01	92.906	0.000	0.000
2643	2013.09.18 09:21	modify	768	0.01	92.906	0.000	92.746
2644	2013.09.18 09:32	close	768	0.01	92.864	0.000	92.746	0.36	10314.83
2645	2013.09.18 12:00	buy	769	0.01	92.519	0.000	0.000
2646	2013.09.18 12:00	modify	769	0.01	92.519	0.000	92.679
2647	2013.09.18 12:28	close	769	0.01	92.560	0.000	92.679	0.36	10315.19
2648	2013.09.18 12:32	buy	770	0.01	92.561	0.000	0.000
2649	2013.09.18 12:32	modify	770	0.01	92.561	0.000	92.721
2650	2013.09.18 13:02	close	770	0.01	92.604	0.000	92.721	0.37	10315.56
2651	2013.09.18 13:26	buy	771	0.01	92.540	0.000	0.000
2652	2013.09.18 13:26	modify	771	0.01	92.540	0.000	92.700
2653	2013.09.18 14:07	close	771	0.01	92.584	0.000	92.700	0.39	10315.95
2654	2013.09.25 06:35	buy	772	0.01	92.422	0.000	0.000
2655	2013.09.25 06:35	modify	772	0.01	92.422	0.000	92.582
2656	2013.09.25 06:56	close	772	0.01	92.462	0.000	92.582	0.34	10316.29
2657	2013.09.25 09:41	buy	773	0.01	92.356	0.000	0.000
2658	2013.09.25 09:41	modify	773	0.01	92.356	0.000	92.516
2659	2013.09.25 10:16	buy	774	0.01	92.151	0.000	0.000
2660	2013.09.25 10:16	modify	773	0.01	92.356	0.000	92.407
2661	2013.09.25 10:16	modify	774	0.01	92.151	0.000	92.407
2662	2013.09.25 10:49	close	774	0.01	92.289	0.000	92.407	1.29	10317.58
2663	2013.09.25 10:49	close	773	0.01	92.289	0.000	92.407	-0.69	10316.89
2664	2013.09.25 10:56	buy	775	0.01	92.269	0.000	0.000
2665	2013.09.25 10:56	modify	775	0.01	92.269	0.000	92.429
2666	2013.09.25 11:24	buy	776	0.01	92.064	0.000	0.000
2667	2013.09.25 11:24	modify	775	0.01	92.269	0.000	92.320
2668	2013.09.25 11:24	modify	776	0.01	92.064	0.000	92.320
2669	2013.09.25 12:41	close	776	0.01	92.208	0.000	92.320	1.34	10318.23
2670	2013.09.25 12:41	close	775	0.01	92.208	0.000	92.320	-0.63	10317.60
2671	2013.09.26 10:00	sell	777	0.01	92.957	0.000	0.000
2672	2013.09.26 10:00	modify	777	0.01	92.957	0.000	92.797
2673	2013.09.26 10:05	close	777	0.01	92.915	0.000	92.797	0.36	10317.96
2674	2013.09.26 10:24	sell	778	0.01	92.943	0.000	0.000
2675	2013.09.26 10:24	modify	778	0.01	92.943	0.000	92.783
2676	2013.09.26 10:28	close	778	0.01	92.901	0.000	92.783	0.37	10318.33
2677	2013.09.26 10:39	sell	779	0.01	92.942	0.000	0.000
2678	2013.09.26 10:39	modify	779	0.01	92.942	0.000	92.782
2679	2013.09.26 11:24	close	779	0.01	92.901	0.000	92.782	0.36	10318.69
2680	2013.09.27 06:01	buy	780	0.01	92.273	0.000	0.000
2681	2013.09.27 06:01	modify	780	0.01	92.273	0.000	92.433
2682	2013.09.27 06:08	close	780	0.01	92.306	0.000	92.433	0.27	10318.96
2683	2013.09.27 10:36	buy	781	0.01	92.102	0.000	0.000
2684	2013.09.27 10:36	modify	781	0.01	92.102	0.000	92.262
2685	2013.09.27 11:39	close	781	0.01	92.143	0.000	92.262	0.36	10319.32
2686	2013.09.27 12:22	buy	782	0.01	91.945	0.000	0.000
2687	2013.09.27 12:22	modify	782	0.01	91.945	0.000	92.105
2688	2013.09.27 13:45	buy	783	0.01	91.736	0.000	0.000
2689	2013.09.27 13:45	modify	782	0.01	91.945	0.000	91.994
2690	2013.09.27 13:45	modify	783	0.01	91.736	0.000	91.994
2691	2013.09.30 00:00	buy	784	0.02	90.983	0.000	0.000
2692	2013.09.30 00:00	modify	782	0.01	91.945	0.000	91.559
2693	2013.09.30 00:00	modify	783	0.01	91.736	0.000	91.559
2694	2013.09.30 00:00	modify	784	0.02	90.983	0.000	91.559
2695	2013.09.30 17:24	close	784	0.02	91.457	0.000	91.559	9.04	10328.36
2696	2013.09.30 17:24	close	783	0.01	91.459	0.000	91.559	-2.71	10325.65
2697	2013.09.30 17:24	close	782	0.01	91.459	0.000	91.559	-4.72	10320.93
2698	2013.10.02 06:00	buy	785	0.01	91.700	0.000	0.000
2699	2013.10.02 06:00	modify	785	0.01	91.700	0.000	91.860
2700	2013.10.02 06:27	close	785	0.01	91.742	0.000	91.860	0.36	10321.29
2701	2013.10.02 06:44	buy	786	0.01	91.711	0.000	0.000
2702	2013.10.02 06:44	modify	786	0.01	91.711	0.000	91.871
2703	2013.10.02 08:33	buy	787	0.01	91.471	0.000	0.000
2704	2013.10.02 08:33	modify	786	0.01	91.711	0.000	91.745
2705	2013.10.02 08:33	modify	787	0.01	91.471	0.000	91.745
2706	2013.10.02 10:00	buy	788	0.02	91.234	0.000	0.000
2707	2013.10.02 10:00	modify	786	0.01	91.711	0.000	91.560
2708	2013.10.02 10:00	modify	787	0.01	91.471	0.000	91.560
2709	2013.10.02 10:00	modify	788	0.02	91.234	0.000	91.560
2710	2013.10.02 10:16	buy	789	0.03	90.996	0.000	0.000
2711	2013.10.02 10:16	modify	786	0.01	91.711	0.000	91.375
2712	2013.10.02 10:16	modify	787	0.01	91.471	0.000	91.375
2713	2013.10.02 10:16	modify	788	0.02	91.234	0.000	91.375
2714	2013.10.02 10:16	modify	789	0.03	90.996	0.000	91.375
2715	2013.10.02 19:10	close	789	0.03	91.275	0.000	91.375	7.93	10329.22
2716	2013.10.02 19:10	close	788	0.02	91.285	0.000	91.375	0.90	10330.12
2717	2013.10.02 19:10	close	787	0.01	91.285	0.000	91.375	-1.83	10328.29
2718	2013.10.02 19:10	close	786	0.01	91.285	0.000	91.375	-4.13	10324.16
2719	2013.10.07 09:55	buy	790	0.01	91.315	0.000	0.000
2720	2013.10.07 09:55	modify	790	0.01	91.315	0.000	91.475
2721	2013.10.07 10:26	buy	791	0.01	91.080	0.000	0.000
2722	2013.10.07 10:26	modify	790	0.01	91.315	0.000	91.351
2723	2013.10.07 10:26	modify	791	0.01	91.080	0.000	91.351
2724	2013.10.07 12:18	close	791	0.01	91.237	0.000	91.351	1.47	10325.63
2725	2013.10.07 12:18	close	790	0.01	91.237	0.000	91.351	-0.79	10324.84
2726	2013.10.08 13:13	sell	792	0.01	91.904	0.000	0.000
2727	2013.10.08 13:13	modify	792	0.01	91.904	0.000	91.744
2728	2013.10.08 15:05	sell	793	0.01	92.135	0.000	0.000
2729	2013.10.08 15:05	modify	792	0.01	91.904	0.000	91.866
2730	2013.10.08 15:05	modify	793	0.01	92.135	0.000	91.866
2731	2013.10.08 16:19	close	793	0.01	91.979	0.000	91.866	1.46	10326.30
2732	2013.10.08 16:19	close	792	0.01	91.979	0.000	91.866	-0.76	10325.54
2733	2013.10.10 11:43	sell	794	0.01	92.298	0.000	0.000
2734	2013.10.10 11:43	modify	794	0.01	92.298	0.000	92.138
2735	2013.10.10 12:07	close	794	0.01	92.256	0.000	92.138	0.37	10325.91
2736	2013.10.10 15:58	sell	795	0.01	92.426	0.000	0.000
2737	2013.10.10 15:58	modify	795	0.01	92.426	0.000	92.266
2738	2013.10.10 16:41	sell	796	0.01	92.659	0.000	0.000
2739	2013.10.10 16:41	modify	795	0.01	92.426	0.000	92.389
2740	2013.10.10 16:41	modify	796	0.01	92.659	0.000	92.389
2741	2013.10.10 18:55	sell	797	0.02	92.893	0.000	0.000
2742	2013.10.10 18:55	modify	795	0.01	92.426	0.000	92.571
2743	2013.10.10 18:55	modify	796	0.01	92.659	0.000	92.571
2744	2013.10.10 18:55	modify	797	0.02	92.893	0.000	92.571
2745	2013.10.11 01:15	close	797	0.02	92.682	0.000	92.571	3.90	10329.81
2746	2013.10.11 01:15	close	796	0.01	92.683	0.000	92.571	-0.31	10329.50
2747	2013.10.11 01:15	close	795	0.01	92.693	0.000	92.571	-2.64	10326.86
2748	2013.10.17 11:02	buy	798	0.01	93.842	0.000	0.000
2749	2013.10.17 11:02	modify	798	0.01	93.842	0.000	94.002
2750	2013.10.17 11:08	close	798	0.01	93.885	0.000	94.002	0.37	10327.23
2751	2013.10.17 11:16	buy	799	0.01	93.841	0.000	0.000
2752	2013.10.17 11:16	modify	799	0.01	93.841	0.000	94.001
2753	2013.10.17 11:19	close	799	0.01	93.881	0.000	94.001	0.34	10327.57
2754	2013.10.18 09:19	sell	800	0.01	94.467	0.000	0.000
2755	2013.10.18 09:19	modify	800	0.01	94.467	0.000	94.307
2756	2013.10.18 09:54	close	800	0.01	94.425	0.000	94.307	0.37	10327.94
2757	2013.10.18 09:56	sell	801	0.01	94.469	0.000	0.000
2758	2013.10.18 09:56	modify	801	0.01	94.469	0.000	94.309
2759	2013.10.18 09:58	close	801	0.01	94.427	0.000	94.309	0.37	10328.31
2760	2013.10.18 10:50	sell	802	0.01	94.470	0.000	0.000
2761	2013.10.18 10:50	modify	802	0.01	94.470	0.000	94.310
2762	2013.10.18 10:53	close	802	0.01	94.429	0.000	94.310	0.35	10328.66
2763	2013.10.18 11:27	sell	803	0.01	94.464	0.000	0.000
2764	2013.10.18 11:27	modify	803	0.01	94.464	0.000	94.304
2765	2013.10.18 11:30	close	803	0.01	94.423	0.000	94.304	0.36	10329.02
2766	2013.10.18 11:39	sell	804	0.01	94.465	0.000	0.000
2767	2013.10.18 11:39	modify	804	0.01	94.465	0.000	94.305
2768	2013.10.18 11:47	close	804	0.01	94.425	0.000	94.305	0.35	10329.37
2769	2013.10.18 13:22	sell	805	0.01	94.468	0.000	0.000
2770	2013.10.18 13:22	modify	805	0.01	94.468	0.000	94.308
2771	2013.10.18 13:23	close	805	0.01	94.427	0.000	94.308	0.36	10329.73
2772	2013.10.18 13:36	sell	806	0.01	94.464	0.000	0.000
2773	2013.10.18 13:36	modify	806	0.01	94.464	0.000	94.304
2774	2013.10.18 13:41	close	806	0.01	94.419	0.000	94.304	0.40	10330.13
2775	2013.10.18 14:44	sell	807	0.01	94.464	0.000	0.000
2776	2013.10.18 14:44	modify	807	0.01	94.464	0.000	94.304
2777	2013.10.18 14:52	close	807	0.01	94.423	0.000	94.304	0.36	10330.49
2778	2013.10.18 16:28	sell	808	0.01	94.483	0.000	0.000
2779	2013.10.18 16:28	modify	808	0.01	94.483	0.000	94.323
2780	2013.10.21 07:39	sell	809	0.01	94.799	0.000	0.000
2781	2013.10.21 07:39	modify	808	0.01	94.483	0.000	94.487
2782	2013.10.21 07:39	modify	809	0.01	94.799	0.000	94.487
2783	2013.10.22 10:59	sell	810	0.02	94.997	0.000	0.000
2784	2013.10.22 10:59	modify	808	0.01	94.483	0.000	94.672
2785	2013.10.22 10:59	modify	809	0.01	94.799	0.000	94.672
2786	2013.10.22 10:59	modify	810	0.02	94.997	0.000	94.672
2787	2013.10.22 15:30	close	810	0.02	94.743	0.000	94.672	4.80	10335.29
2788	2013.10.22 15:30	close	809	0.01	94.743	0.000	94.672	0.46	10335.75
2789	2013.10.22 15:30	close	808	0.01	94.743	0.000	94.672	-2.61	10333.14
2790	2013.10.22 15:54	sell	811	0.01	95.167	0.000	0.000
2791	2013.10.22 15:54	modify	811	0.01	95.167	0.000	95.007
2792	2013.10.22 16:08	sell	812	0.01	95.378	0.000	0.000
2793	2013.10.22 16:08	modify	811	0.01	95.167	0.000	95.119
2794	2013.10.22 16:08	modify	812	0.01	95.378	0.000	95.119
2795	2013.10.22 16:26	sell	813	0.02	95.580	0.000	0.000
2796	2013.10.22 16:26	modify	811	0.01	95.167	0.000	95.279
2797	2013.10.22 16:26	modify	812	0.01	95.378	0.000	95.279
2798	2013.10.22 16:26	modify	813	0.02	95.580	0.000	95.279
2799	2013.10.22 17:55	close	813	0.02	95.387	0.000	95.279	3.63	10336.77
2800	2013.10.22 17:55	close	812	0.01	95.387	0.000	95.279	-0.13	10336.64
2801	2013.10.22 17:55	close	811	0.01	95.387	0.000	95.279	-2.16	10334.48
2802	2013.10.24 09:00	sell	814	0.01	94.299	0.000	0.000
2803	2013.10.24 09:00	modify	814	0.01	94.299	0.000	94.139
2804	2013.10.24 09:05	close	814	0.01	94.259	0.000	94.139	0.34	10334.82
2805	2013.10.24 09:05	sell	815	0.01	94.249	0.000	0.000
2806	2013.10.24 09:05	modify	815	0.01	94.249	0.000	94.089
2807	2013.10.24 09:13	close	815	0.01	94.209	0.000	94.089	0.34	10335.16
2808	2013.10.24 09:15	sell	816	0.01	94.227	0.000	0.000
2809	2013.10.24 09:15	modify	816	0.01	94.227	0.000	94.067
2810	2013.10.24 09:21	close	816	0.01	94.185	0.000	94.067	0.36	10335.52
2811	2013.10.24 09:30	sell	817	0.01	94.230	0.000	0.000
2812	2013.10.24 09:30	modify	817	0.01	94.230	0.000	94.070
2813	2013.10.24 09:32	close	817	0.01	94.190	0.000	94.070	0.35	10335.87
2814	2013.10.24 15:59	buy	818	0.01	93.335	0.000	0.000
2815	2013.10.24 15:59	modify	818	0.01	93.335	0.000	93.495
2816	2013.10.24 16:30	close	818	0.01	93.378	0.000	93.495	0.37	10336.24
2817	2013.10.25 07:45	buy	819	0.01	93.202	0.000	0.000
2818	2013.10.25 07:45	modify	819	0.01	93.202	0.000	93.362
2819	2013.10.25 07:48	close	819	0.01	93.246	0.000	93.362	0.38	10336.62
2820	2013.10.25 09:28	buy	820	0.01	93.157	0.000	0.000
2821	2013.10.25 09:28	modify	820	0.01	93.157	0.000	93.317
2822	2013.10.25 09:35	close	820	0.01	93.198	0.000	93.317	0.35	10336.97
2823	2013.10.25 09:48	buy	821	0.01	93.157	0.000	0.000
2824	2013.10.25 09:48	modify	821	0.01	93.157	0.000	93.317
2825	2013.10.25 12:39	close	821	0.01	93.196	0.000	93.317	0.33	10337.30
2826	2013.10.30 08:00	sell	822	0.01	93.200	0.000	0.000
2827	2013.10.30 08:00	modify	822	0.01	93.200	0.000	93.040
2828	2013.10.30 09:37	sell	823	0.01	93.398	0.000	0.000
2829	2013.10.30 09:37	modify	822	0.01	93.200	0.000	93.145
2830	2013.10.30 09:37	modify	823	0.01	93.398	0.000	93.145
2831	2013.10.30 14:02	close	823	0.01	93.260	0.000	93.145	1.29	10338.59
2832	2013.10.30 14:02	close	822	0.01	93.260	0.000	93.145	-0.61	10337.98
2833	2013.11.01 14:03	sell	824	0.01	93.222	0.000	0.000
2834	2013.11.01 14:03	modify	824	0.01	93.222	0.000	93.062
2835	2013.11.01 14:10	close	824	0.01	93.172	0.000	93.062	0.44	10338.42
2836	2013.11.01 16:00	sell	825	0.01	93.277	0.000	0.000
2837	2013.11.01 16:00	modify	825	0.01	93.277	0.000	93.117
2838	2013.11.01 16:00	close	825	0.01	93.234	0.000	93.117	0.38	10338.80
2839	2013.11.01 16:01	sell	826	0.01	93.275	0.000	0.000
2840	2013.11.01 16:01	modify	826	0.01	93.275	0.000	93.115
2841	2013.11.01 16:17	close	826	0.01	93.231	0.000	93.115	0.39	10339.19
2842	2013.11.01 16:49	sell	827	0.01	93.275	0.000	0.000
2843	2013.11.01 16:49	modify	827	0.01	93.275	0.000	93.115
2844	2013.11.01 16:59	close	827	0.01	93.233	0.000	93.115	0.37	10339.56
2845	2013.11.06 06:16	sell	828	0.01	93.878	0.000	0.000
2846	2013.11.06 06:16	modify	828	0.01	93.878	0.000	93.718
2847	2013.11.06 08:16	close	828	0.01	93.839	0.000	93.718	0.33	10339.89
2848	2013.11.06 11:39	sell	829	0.01	94.001	0.000	0.000
2849	2013.11.06 11:39	modify	829	0.01	94.001	0.000	93.841
2850	2013.11.06 11:45	close	829	0.01	93.958	0.000	93.841	0.38	10340.27
2851	2013.11.06 11:59	sell	830	0.01	93.992	0.000	0.000
2852	2013.11.06 11:59	modify	830	0.01	93.992	0.000	93.832
2853	2013.11.06 12:10	close	830	0.01	93.949	0.000	93.832	0.37	10340.64
2854	2013.11.11 12:04	buy	831	0.01	92.774	0.000	0.000
2855	2013.11.11 12:04	modify	831	0.01	92.774	0.000	92.934
2856	2013.11.11 12:20	close	831	0.01	92.815	0.000	92.934	0.36	10341.00
2857	2013.11.11 12:53	buy	832	0.01	92.775	0.000	0.000
2858	2013.11.11 12:53	modify	832	0.01	92.775	0.000	92.935
2859	2013.11.11 13:11	close	832	0.01	92.825	0.000	92.935	0.44	10341.44
2860	2013.11.12 08:37	sell	833	0.01	92.987	0.000	0.000
2861	2013.11.12 08:37	modify	833	0.01	92.987	0.000	92.827
2862	2013.11.12 08:45	close	833	0.01	92.945	0.000	92.827	0.36	10341.80
2863	2013.11.12 08:53	sell	834	0.01	92.984	0.000	0.000
2864	2013.11.12 08:54	modify	834	0.01	92.984	0.000	92.824
2865	2013.11.12 09:00	close	834	0.01	92.943	0.000	92.824	0.35	10342.15
2866	2013.11.12 09:13	sell	835	0.01	93.004	0.000	0.000
2867	2013.11.12 09:13	modify	835	0.01	93.004	0.000	92.844
2868	2013.11.12 10:07	close	835	0.01	92.964	0.000	92.844	0.34	10342.49
2869	2013.11.12 10:10	sell	836	0.01	93.037	0.000	0.000
2870	2013.11.12 10:10	modify	836	0.01	93.037	0.000	92.877
2871	2013.11.12 10:37	close	836	0.01	92.997	0.000	92.877	0.34	10342.83
2872	2013.11.13 10:33	buy	837	0.01	92.395	0.000	0.000
2873	2013.11.13 10:33	modify	837	0.01	92.395	0.000	92.555
2874	2013.11.13 11:13	close	837	0.01	92.439	0.000	92.555	0.38	10343.21
2875	2013.11.13 11:16	buy	838	0.01	92.373	0.000	0.000
2876	2013.11.13 11:16	modify	838	0.01	92.373	0.000	92.533
2877	2013.11.13 12:00	close	838	0.01	92.413	0.000	92.533	0.34	10343.55
2878	2013.11.20 09:50	buy	839	0.01	93.852	0.000	0.000
2879	2013.11.20 09:50	modify	839	0.01	93.852	0.000	94.012
2880	2013.11.20 10:00	close	839	0.01	93.893	0.000	94.012	0.35	10343.90
2881	2013.11.20 10:04	buy	840	0.01	93.816	0.000	0.000
2882	2013.11.20 10:04	modify	840	0.01	93.816	0.000	93.976
2883	2013.11.20 10:10	close	840	0.01	93.858	0.000	93.976	0.36	10344.26
2884	2013.11.22 06:00	buy	841	0.01	93.055	0.000	0.000
2885	2013.11.22 06:00	modify	841	0.01	93.055	0.000	93.215
2886	2013.11.22 06:09	close	841	0.01	93.123	0.000	93.215	0.62	10344.88
2887	2013.11.22 06:16	buy	842	0.01	93.055	0.000	0.000
2888	2013.11.22 06:16	modify	842	0.01	93.055	0.000	93.215
2889	2013.11.22 06:38	buy	843	0.01	92.871	0.000	0.000
2890	2013.11.22 06:38	modify	842	0.01	93.055	0.000	93.117
2891	2013.11.22 06:38	modify	843	0.01	92.871	0.000	93.117
2892	2013.11.22 06:45	buy	844	0.02	92.684	0.000	0.000
2893	2013.11.22 06:45	modify	842	0.01	93.055	0.000	92.971
2894	2013.11.22 06:45	modify	843	0.01	92.871	0.000	92.971
2895	2013.11.22 06:45	modify	844	0.02	92.684	0.000	92.971
2896	2013.11.22 06:56	close	844	0.02	92.862	0.000	92.971	3.34	10348.22
2897	2013.11.22 06:56	close	843	0.01	92.862	0.000	92.971	-0.13	10348.09
2898	2013.11.22 06:56	close	842	0.01	92.864	0.000	92.971	-1.87	10346.22
2899	2013.11.25 06:21	sell	845	0.01	93.221	0.000	0.000
2900	2013.11.25 06:21	modify	845	0.01	93.221	0.000	93.061
2901	2013.11.25 06:23	close	845	0.01	93.180	0.000	93.061	0.36	10346.58
2902	2013.11.25 13:48	sell	846	0.01	93.299	0.000	0.000
2903	2013.11.25 13:48	modify	846	0.01	93.299	0.000	93.139
2904	2013.11.25 13:51	close	846	0.01	93.259	0.000	93.139	0.35	10346.93
2905	2013.11.26 11:09	buy	847	0.01	92.907	0.000	0.000
2906	2013.11.26 11:09	modify	847	0.01	92.907	0.000	93.067
2907	2013.11.26 11:48	buy	848	0.01	92.710	0.000	0.000
2908	2013.11.26 11:48	modify	847	0.01	92.907	0.000	92.962
2909	2013.11.26 11:48	modify	848	0.01	92.710	0.000	92.962
2910	2013.11.26 13:52	buy	849	0.02	92.512	0.000	0.000
2911	2013.11.26 13:52	modify	847	0.01	92.907	0.000	92.807
2912	2013.11.26 13:52	modify	848	0.01	92.710	0.000	92.807
2913	2013.11.26 13:52	modify	849	0.02	92.512	0.000	92.807
2914	2013.11.27 05:46	close	849	0.02	92.697	0.000	92.807	3.46	10350.39
2915	2013.11.27 05:46	close	848	0.01	92.697	0.000	92.807	-0.18	10350.22
2916	2013.11.27 05:46	close	847	0.01	92.697	0.000	92.807	-2.07	10348.15
2917	2013.11.27 11:05	sell	850	0.01	92.734	0.000	0.000
2918	2013.11.27 11:05	modify	850	0.01	92.734	0.000	92.574
2919	2013.11.27 12:44	sell	851	0.01	92.934	0.000	0.000
2920	2013.11.27 12:44	modify	850	0.01	92.734	0.000	92.680
2921	2013.11.27 12:44	modify	851	0.01	92.934	0.000	92.680
2922	2013.11.27 13:59	close	851	0.01	92.790	0.000	92.680	1.34	10349.49
2923	2013.11.27 13:59	close	850	0.01	92.795	0.000	92.680	-0.62	10348.87
2924	2013.11.29 11:25	sell	852	0.01	93.255	0.000	0.000
2925	2013.11.29 11:25	modify	852	0.01	93.255	0.000	93.095
2926	2013.11.29 11:39	close	852	0.01	93.215	0.000	93.095	0.35	10349.22
2927	2013.11.29 11:45	sell	853	0.01	93.257	0.000	0.000
2928	2013.11.29 11:45	modify	853	0.01	93.257	0.000	93.097
2929	2013.11.29 11:53	close	853	0.01	93.216	0.000	93.097	0.35	10349.57
2930	2013.11.29 15:17	sell	854	0.01	93.283	0.000	0.000
2931	2013.11.29 15:17	modify	854	0.01	93.283	0.000	93.123
2932	2013.11.29 15:22	close	854	0.01	93.243	0.000	93.123	0.34	10349.91
2933	2013.12.03 11:24	sell	855	0.01	93.904	0.000	0.000
2934	2013.12.03 11:24	modify	855	0.01	93.904	0.000	93.744
2935	2013.12.03 11:28	close	855	0.01	93.862	0.000	93.744	0.36	10350.27
2936	2013.12.03 13:14	buy	856	0.01	93.589	0.000	0.000
2937	2013.12.03 13:14	modify	856	0.01	93.589	0.000	93.749
2938	2013.12.03 14:02	close	856	0.01	93.628	0.000	93.749	0.33	10350.60
2939	2013.12.03 14:56	buy	857	0.01	93.562	0.000	0.000
2940	2013.12.03 14:56	modify	857	0.01	93.562	0.000	93.722
2941	2013.12.03 14:57	close	857	0.01	93.604	0.000	93.722	0.36	10350.96
2942	2013.12.03 15:47	buy	858	0.01	93.545	0.000	0.000
2943	2013.12.03 15:47	modify	858	0.01	93.545	0.000	93.705
2944	2013.12.03 16:37	close	858	0.01	93.587	0.000	93.705	0.37	10351.33
2945	2013.12.05 11:50	buy	859	0.01	91.994	0.000	0.000
2946	2013.12.05 11:50	modify	859	0.01	91.994	0.000	92.154
2947	2013.12.05 11:52	close	859	0.01	92.036	0.000	92.154	0.36	10351.69
2948	2013.12.05 12:10	buy	860	0.01	91.949	0.000	0.000
2949	2013.12.05 12:10	modify	860	0.01	91.949	0.000	92.109
2950	2013.12.05 12:12	close	860	0.01	91.989	0.000	92.109	0.35	10352.04
2951	2013.12.05 16:19	buy	861	0.01	91.933	0.000	0.000
2952	2013.12.05 16:19	modify	861	0.01	91.933	0.000	92.093
2953	2013.12.05 16:22	close	861	0.01	91.976	0.000	92.093	0.37	10352.41
2954	2013.12.06 07:09	sell	862	0.01	92.386	0.000	0.000
2955	2013.12.06 07:09	modify	862	0.01	92.386	0.000	92.226
2956	2013.12.06 14:16	sell	863	0.01	92.677	0.000	0.000
2957	2013.12.06 14:16	modify	862	0.01	92.386	0.000	92.378
2958	2013.12.06 14:16	modify	863	0.01	92.677	0.000	92.378
2959	2013.12.06 15:30	close	863	0.01	92.466	0.000	92.378	1.99	10354.40
2960	2013.12.06 15:30	close	862	0.01	92.471	0.000	92.378	-0.86	10353.54
2961	2013.12.06 15:40	sell	864	0.01	92.752	0.000	0.000
2962	2013.12.06 15:40	modify	864	0.01	92.752	0.000	92.592
2963	2013.12.06 15:40	close	864	0.01	92.707	0.000	92.592	0.39	10353.93
2964	2013.12.06 15:40	sell	865	0.01	92.747	0.000	0.000
2965	2013.12.06 15:40	modify	865	0.01	92.747	0.000	92.587
2966	2013.12.06 15:42	close	865	0.01	92.709	0.000	92.587	0.32	10354.25
2967	2013.12.06 15:43	sell	866	0.01	92.748	0.000	0.000
2968	2013.12.06 15:43	modify	866	0.01	92.748	0.000	92.588
2969	2013.12.06 15:43	close	866	0.01	92.707	0.000	92.588	0.35	10354.60
2970	2013.12.06 15:44	sell	867	0.01	92.747	0.000	0.000
2971	2013.12.06 15:44	modify	867	0.01	92.747	0.000	92.587
2972	2013.12.06 15:50	sell	868	0.01	92.950	0.000	0.000
2973	2013.12.06 15:50	modify	867	0.01	92.747	0.000	92.695
2974	2013.12.06 15:50	modify	868	0.01	92.950	0.000	92.695
2975	2013.12.06 15:59	sell	869	0.02	93.164	0.000	0.000
2976	2013.12.06 15:59	modify	867	0.01	92.747	0.000	92.859
2977	2013.12.06 15:59	modify	868	0.01	92.950	0.000	92.859
2978	2013.12.06 15:59	modify	869	0.02	93.164	0.000	92.859
2979	2013.12.06 16:54	sell	870	0.03	93.376	0.000	0.000
2980	2013.12.06 16:54	modify	867	0.01	92.747	0.000	93.024
2981	2013.12.06 16:54	modify	868	0.01	92.950	0.000	93.024
2982	2013.12.06 16:54	modify	869	0.02	93.164	0.000	93.024
2983	2013.12.06 16:54	modify	870	0.03	93.376	0.000	93.024
2984	2013.12.06 19:59	sell	871	0.06	93.590	0.000	0.000
2985	2013.12.06 19:59	modify	867	0.01	92.747	0.000	93.227
2986	2013.12.06 19:59	modify	868	0.01	92.950	0.000	93.227
2987	2013.12.06 19:59	modify	869	0.02	93.164	0.000	93.227
2988	2013.12.06 19:59	modify	870	0.03	93.376	0.000	93.227
2989	2013.12.06 19:59	modify	871	0.06	93.590	0.000	93.227
2990	2013.12.09 21:10	sell	872	0.10	94.066	0.000	0.000
2991	2013.12.09 21:10	modify	867	0.01	92.747	0.000	93.648
2992	2013.12.09 21:10	modify	868	0.01	92.950	0.000	93.648
2993	2013.12.09 21:10	modify	869	0.02	93.164	0.000	93.648
2994	2013.12.09 21:10	modify	870	0.03	93.376	0.000	93.648
2995	2013.12.09 21:10	modify	871	0.06	93.590	0.000	93.648
2996	2013.12.09 21:10	modify	872	0.10	94.066	0.000	93.648
2997	2013.12.11 06:00	buy	873	0.01	93.734	0.000	0.000
2998	2013.12.11 06:00	modify	873	0.01	93.734	0.000	93.894
2999	2013.12.11 06:02	close	873	0.01	93.776	0.000	93.894	0.37	10354.97
3000	2013.12.11 06:02	buy	874	0.01	93.774	0.000	0.000
3001	2013.12.11 06:02	modify	874	0.01	93.774	0.000	93.934
3002	2013.12.11 06:28	close	874	0.01	93.816	0.000	93.934	0.36	10355.33
3003	2013.12.11 06:36	buy	875	0.01	93.776	0.000	0.000
3004	2013.12.11 06:37	modify	875	0.01	93.776	0.000	93.936
3005	2013.12.11 06:56	close	875	0.01	93.816	0.000	93.936	0.34	10355.67
3006	2013.12.11 08:29	buy	876	0.01	93.729	0.000	0.000
3007	2013.12.11 08:29	modify	876	0.01	93.729	0.000	93.889
3008	2013.12.11 08:54	close	876	0.01	93.769	0.000	93.889	0.35	10356.02
3009	2013.12.11 09:07	buy	877	0.01	93.692	0.000	0.000
3010	2013.12.11 09:07	modify	877	0.01	93.692	0.000	93.852
3011	2013.12.11 09:07	close	872	0.10	93.662	0.000	93.648	37.68	10393.70
3012	2013.12.11 09:07	close	871	0.06	93.662	0.000	93.648	-5.07	10388.63
3013	2013.12.11 09:07	close	870	0.03	93.662	0.000	93.648	-8.70	10379.93
3014	2013.12.11 09:07	close	869	0.02	93.662	0.000	93.648	-9.88	10370.04
3015	2013.12.11 09:07	close	868	0.01	93.662	0.000	93.648	-7.00	10363.04
3016	2013.12.11 09:07	close	867	0.01	93.662	0.000	93.648	-8.95	10354.09
3017	2013.12.11 09:42	buy	878	0.01	93.484	0.000	0.000
3018	2013.12.11 09:42	modify	877	0.01	93.692	0.000	93.742
3019	2013.12.11 09:42	modify	878	0.01	93.484	0.000	93.742
3020	2013.12.11 17:07	buy	879	0.02	93.050	0.000	0.000
3021	2013.12.11 17:07	modify	877	0.01	93.692	0.000	93.466
3022	2013.12.11 17:07	modify	878	0.01	93.484	0.000	93.466
3023	2013.12.11 17:07	modify	879	0.02	93.050	0.000	93.466
3024	2013.12.11 17:26	buy	880	0.03	92.836	0.000	0.000
3025	2013.12.11 17:26	modify	877	0.01	93.692	0.000	93.253
3026	2013.12.11 17:26	modify	878	0.01	93.484	0.000	93.253
3027	2013.12.11 17:26	modify	879	0.02	93.050	0.000	93.253
3028	2013.12.11 17:26	modify	880	0.03	92.836	0.000	93.253
3029	2013.12.12 11:25	close	880	0.03	93.148	0.000	93.253	8.81	10362.90
3030	2013.12.12 11:25	close	879	0.02	93.148	0.000	93.253	1.76	10364.66
3031	2013.12.12 11:25	close	878	0.01	93.148	0.000	93.253	-3.29	10361.37
3032	2013.12.12 11:25	close	877	0.01	93.148	0.000	93.253	-5.29	10356.08
3033	2013.12.17 10:06	buy	881	0.01	91.994	0.000	0.000
3034	2013.12.17 10:06	modify	881	0.01	91.994	0.000	92.154
3035	2013.12.17 10:38	close	881	0.01	92.036	0.000	92.154	0.36	10356.44
3036	2013.12.17 10:57	buy	882	0.01	91.995	0.000	0.000
3037	2013.12.17 10:57	modify	882	0.01	91.995	0.000	92.155
3038	2013.12.17 11:12	close	882	0.01	92.036	0.000	92.155	0.36	10356.80
3039	2013.12.17 12:18	buy	883	0.01	91.941	0.000	0.000
3040	2013.12.17 12:18	modify	883	0.01	91.941	0.000	92.101
3041	2013.12.17 12:43	close	883	0.01	91.988	0.000	92.101	0.41	10357.21
3042	2013.12.17 12:53	buy	884	0.01	91.941	0.000	0.000
3043	2013.12.17 12:53	modify	884	0.01	91.941	0.000	92.101
3044	2013.12.17 16:14	buy	885	0.01	91.725	0.000	0.000
3045	2013.12.17 16:14	modify	884	0.01	91.941	0.000	91.987
3046	2013.12.17 16:14	modify	885	0.01	91.725	0.000	91.987
3047	2013.12.17 16:52	buy	886	0.02	91.521	0.000	0.000
3048	2013.12.17 16:52	modify	884	0.01	91.941	0.000	91.824
3049	2013.12.17 16:52	modify	885	0.01	91.725	0.000	91.824
3050	2013.12.17 16:52	modify	886	0.02	91.521	0.000	91.824
3051	2013.12.17 17:49	buy	887	0.03	91.316	0.000	0.000
3052	2013.12.17 17:49	modify	884	0.01	91.941	0.000	91.663
3053	2013.12.17 17:49	modify	885	0.01	91.725	0.000	91.663
3054	2013.12.17 17:49	modify	886	0.02	91.521	0.000	91.663
3055	2013.12.17 17:49	modify	887	0.03	91.316	0.000	91.663
3056	2013.12.18 01:47	close	887	0.03	91.558	0.000	91.663	6.84	10364.04
3057	2013.12.18 01:47	close	886	0.02	91.558	0.000	91.663	0.61	10364.66
3058	2013.12.18 01:47	close	885	0.01	91.558	0.000	91.663	-1.66	10363.00
3059	2013.12.18 01:47	close	884	0.01	91.558	0.000	91.663	-3.74	10359.26
3060	2014.01.13 12:58	sell	888	0.01	93.694	0.000	0.000
3061	2014.01.13 12:58	modify	888	0.01	93.694	0.000	93.534
3062	2014.01.13 12:59	close	888	0.01	93.654	0.000	93.534	0.35	10359.61
3063	2014.01.13 13:19	sell	889	0.01	93.724	0.000	0.000
3064	2014.01.13 13:19	modify	889	0.01	93.724	0.000	93.564
3065	2014.01.13 13:20	close	889	0.01	93.684	0.000	93.564	0.34	10359.95
3066	2014.01.13 14:56	sell	890	0.01	93.747	0.000	0.000
3067	2014.01.13 14:56	modify	890	0.01	93.747	0.000	93.587
3068	2014.01.13 15:38	close	890	0.01	93.705	0.000	93.587	0.36	10360.31
3069	2014.01.14 13:56	buy	891	0.01	93.159	0.000	0.000
3070	2014.01.14 13:56	modify	891	0.01	93.159	0.000	93.319
3071	2014.01.14 14:02	close	891	0.01	93.200	0.000	93.319	0.36	10360.67
3072	2014.01.14 16:48	buy	892	0.01	93.097	0.000	0.000
3073	2014.01.14 16:48	modify	892	0.01	93.097	0.000	93.257
3074	2014.01.14 17:41	close	892	0.01	93.137	0.000	93.257	0.34	10361.01
3075	2014.01.15 09:28	buy	893	0.01	92.956	0.000	0.000
3076	2014.01.15 09:28	modify	893	0.01	92.956	0.000	93.116
3077	2014.01.15 11:42	buy	894	0.01	92.765	0.000	0.000
3078	2014.01.15 11:42	modify	893	0.01	92.956	0.000	93.014
3079	2014.01.15 11:42	modify	894	0.01	92.765	0.000	93.014
3080	2014.01.15 12:38	close	894	0.01	92.899	0.000	93.014	1.24	10362.25
3081	2014.01.15 12:38	close	893	0.01	92.899	0.000	93.014	-0.59	10361.66
3082	2014.01.17 11:30	buy	895	0.01	91.757	0.000	0.000
3083	2014.01.17 11:31	modify	895	0.01	91.757	0.000	91.917
3084	2014.01.17 11:34	close	895	0.01	91.797	0.000	91.917	0.34	10362.00
3085	2014.01.17 11:36	buy	896	0.01	91.750	0.000	0.000
3086	2014.01.17 11:36	modify	896	0.01	91.750	0.000	91.910
3087	2014.01.17 12:00	close	896	0.01	91.790	0.000	91.910	0.34	10362.34
3088	2014.01.17 15:12	buy	897	0.01	91.730	0.000	0.000
3089	2014.01.17 15:12	modify	897	0.01	91.730	0.000	91.890
3090	2014.01.17 15:38	close	897	0.01	91.777	0.000	91.890	0.41	10362.75
3091	2014.01.17 15:40	buy	898	0.01	91.729	0.000	0.000
3092	2014.01.17 15:40	modify	898	0.01	91.729	0.000	91.889
3093	2014.01.17 17:00	buy	899	0.01	91.548	0.000	0.000
3094	2014.01.17 17:00	modify	898	0.01	91.729	0.000	91.792
3095	2014.01.17 17:00	modify	899	0.01	91.548	0.000	91.792
3096	2014.01.20 02:17	buy	900	0.02	91.249	0.000	0.000
3097	2014.01.20 02:17	modify	898	0.01	91.729	0.000	91.591
3098	2014.01.20 02:17	modify	899	0.01	91.548	0.000	91.591
3099	2014.01.20 02:17	modify	900	0.02	91.249	0.000	91.591
3100	2014.01.20 03:13	buy	901	0.03	91.076	0.000	0.000
3101	2014.01.20 03:13	modify	898	0.01	91.729	0.000	91.427
3102	2014.01.20 03:13	modify	899	0.01	91.548	0.000	91.427
3103	2014.01.20 03:13	modify	900	0.02	91.249	0.000	91.427
3104	2014.01.20 03:13	modify	901	0.03	91.076	0.000	91.427
3105	2014.01.20 03:59	close	901	0.03	91.324	0.000	91.427	7.03	10369.78
3106	2014.01.20 03:59	close	900	0.02	91.330	0.000	91.427	1.47	10371.25
3107	2014.01.20 03:59	close	899	0.01	91.330	0.000	91.427	-2.15	10369.11
3108	2014.01.20 03:59	close	898	0.01	91.330	0.000	91.427	-3.89	10365.22
3109	2014.01.20 12:28	sell	902	0.01	91.840	0.000	0.000
3110	2014.01.20 12:28	modify	902	0.01	91.840	0.000	91.680
3111	2014.01.20 13:31	close	902	0.01	91.799	0.000	91.680	0.35	10365.57
3112	2014.01.22 07:20	sell	903	0.01	92.587	0.000	0.000
3113	2014.01.22 07:20	modify	903	0.01	92.587	0.000	92.427
3114	2014.01.22 07:44	close	903	0.01	92.540	0.000	92.427	0.41	10365.98
3115	2014.01.23 09:32	buy	904	0.01	91.631	0.000	0.000
3116	2014.01.23 09:32	modify	904	0.01	91.631	0.000	91.791
3117	2014.01.23 09:34	close	904	0.01	91.671	0.000	91.791	0.34	10366.32
3118	2014.01.23 09:35	buy	905	0.01	91.635	0.000	0.000
3119	2014.01.23 09:35	modify	905	0.01	91.635	0.000	91.795
3120	2014.01.23 10:05	close	905	0.01	91.677	0.000	91.795	0.37	10366.69
3121	2014.01.23 13:48	buy	906	0.01	91.409	0.000	0.000
3122	2014.01.23 13:48	modify	906	0.01	91.409	0.000	91.569
3123	2014.01.23 16:39	buy	907	0.01	91.010	0.000	0.000
3124	2014.01.23 16:39	modify	906	0.01	91.409	0.000	91.363
3125	2014.01.23 16:39	modify	907	0.01	91.010	0.000	91.363
3126	2014.01.23 19:22	buy	908	0.02	90.643	0.000	0.000
3127	2014.01.23 19:22	modify	906	0.01	91.409	0.000	91.073
3128	2014.01.23 19:22	modify	907	0.01	91.010	0.000	91.073
3129	2014.01.23 19:22	modify	908	0.02	90.643	0.000	91.073
3130	2014.01.23 19:27	buy	909	0.03	90.453	0.000	0.000
3131	2014.01.23 19:27	modify	906	0.01	91.409	0.000	90.864
3132	2014.01.23 19:27	modify	907	0.01	91.010	0.000	90.864
3133	2014.01.23 19:27	modify	908	0.02	90.643	0.000	90.864
3134	2014.01.23 19:27	modify	909	0.03	90.453	0.000	90.864
3135	2014.01.24 03:31	close	909	0.03	90.761	0.000	90.864	8.75	10375.44
3136	2014.01.24 03:31	close	908	0.02	90.761	0.000	90.864	2.16	10377.60
3137	2014.01.24 03:31	close	907	0.01	90.761	0.000	90.864	-2.45	10375.15
3138	2014.01.24 03:31	close	906	0.01	90.761	0.000	90.864	-6.28	10368.87
3139	2014.01.27 10:06	sell	910	0.01	89.716	0.000	0.000
3140	2014.01.27 10:06	modify	910	0.01	89.716	0.000	89.556
3141	2014.01.27 10:12	t/p	910	0.01	89.556	0.000	89.556	1.50	10370.37
3142	2014.01.30 14:27	sell	911	0.01	89.806	0.000	0.000
3143	2014.01.30 14:27	modify	911	0.01	89.806	0.000	89.646
3144	2014.01.30 15:04	sell	912	0.01	90.089	0.000	0.000
3145	2014.01.30 15:04	modify	911	0.01	89.806	0.000	89.794
3146	2014.01.30 15:04	modify	912	0.01	90.089	0.000	89.794
3147	2014.01.30 16:00	sell	913	0.02	90.366	0.000	0.000
3148	2014.01.30 16:00	modify	911	0.01	89.806	0.000	90.010
3149	2014.01.30 16:00	modify	912	0.01	90.089	0.000	90.010
3150	2014.01.30 16:00	modify	913	0.02	90.366	0.000	90.010
3151	2014.01.30 17:00	close	913	0.02	90.108	0.000	90.010	4.88	10375.25
3152	2014.01.30 17:00	close	912	0.01	90.126	0.000	90.010	-0.40	10374.85
3153	2014.01.30 17:00	close	911	0.01	90.126	0.000	90.010	-3.12	10371.73
3154	2014.02.03 15:04	sell	914	0.01	89.770	0.000	0.000
3155	2014.02.03 15:04	modify	914	0.01	89.770	0.000	89.610
3156	2014.02.03 15:20	close	914	0.01	89.722	0.000	89.610	0.43	10372.16
3157	2014.02.07 15:52	sell	915	0.01	91.612	0.000	0.000
3158	2014.02.07 15:52	modify	915	0.01	91.612	0.000	91.452
3159	2014.02.07 16:04	close	915	0.01	91.572	0.000	91.452	0.34	10372.50
3160	2014.02.10 10:00	buy	916	0.01	91.314	0.000	0.000
3161	2014.02.10 10:00	modify	916	0.01	91.314	0.000	91.474
3162	2014.02.10 10:28	buy	917	0.01	91.019	0.000	0.000
3163	2014.02.10 10:28	modify	916	0.01	91.314	0.000	91.320
3164	2014.02.10 10:28	modify	917	0.01	91.019	0.000	91.320
3165	2014.02.10 10:57	close	917	0.01	91.208	0.000	91.320	1.78	10374.28
3166	2014.02.10 10:57	close	916	0.01	91.208	0.000	91.320	-1.06	10373.22
3167	2014.02.10 10:57	buy	918	0.01	91.222	0.000	0.000
3168	2014.02.10 10:57	modify	918	0.01	91.222	0.000	91.382
3169	2014.02.10 11:14	close	918	0.01	91.262	0.000	91.382	0.35	10373.57
3170	2014.02.10 11:14	buy	919	0.01	91.240	0.000	0.000
3171	2014.02.10 11:14	modify	919	0.01	91.240	0.000	91.400
3172	2014.02.10 15:10	close	919	0.01	91.283	0.000	91.400	0.37	10373.94
3173	2014.02.11 10:56	sell	920	0.01	92.435	0.000	0.000
3174	2014.02.11 10:56	modify	920	0.01	92.435	0.000	92.275
3175	2014.02.11 11:36	close	920	0.01	92.394	0.000	92.275	0.35	10374.29
3176	2014.02.21 16:00	buy	921	0.01	91.935	0.000	0.000
3177	2014.02.21 16:00	modify	921	0.01	91.935	0.000	92.095
3178	2014.02.21 16:02	close	921	0.01	91.975	0.000	92.095	0.34	10374.63
3179	2014.02.24 16:51	sell	922	0.01	92.245	0.000	0.000
3180	2014.02.24 16:51	modify	922	0.01	92.245	0.000	92.085
3181	2014.02.24 18:01	sell	923	0.01	92.467	0.000	0.000
3182	2014.02.24 18:01	modify	922	0.01	92.245	0.000	92.202
3183	2014.02.24 18:01	modify	923	0.01	92.467	0.000	92.202
3184	2014.02.24 19:04	sell	924	0.02	92.689	0.000	0.000
3185	2014.02.24 19:04	modify	922	0.01	92.245	0.000	92.375
3186	2014.02.24 19:04	modify	923	0.01	92.467	0.000	92.375
3187	2014.02.24 19:04	modify	924	0.02	92.689	0.000	92.375
3188	2014.02.25 03:53	close	924	0.02	92.486	0.000	92.375	3.75	10378.38
3189	2014.02.25 03:53	close	923	0.01	92.490	0.000	92.375	-0.30	10378.08
3190	2014.02.25 03:53	close	922	0.01	92.490	0.000	92.375	-2.43	10375.65
3191	2014.02.26 15:27	buy	925	0.01	91.880	0.000	0.000
3192	2014.02.26 15:27	modify	925	0.01	91.880	0.000	92.040
3193	2014.02.26 15:47	close	925	0.01	91.922	0.000	92.040	0.36	10376.01
3194	2014.02.26 15:50	buy	926	0.01	91.880	0.000	0.000
3195	2014.02.26 15:51	modify	926	0.01	91.880	0.000	92.040
3196	2014.02.26 16:52	buy	927	0.01	91.674	0.000	0.000
3197	2014.02.26 16:52	modify	926	0.01	91.880	0.000	91.931
3198	2014.02.26 16:52	modify	927	0.01	91.674	0.000	91.931
3199	2014.02.26 17:25	close	927	0.01	91.815	0.000	91.931	1.31	10377.32
3200	2014.02.26 17:25	close	926	0.01	91.813	0.000	91.931	-0.68	10376.64
3201	2014.02.27 09:52	buy	928	0.01	91.274	0.000	0.000
3202	2014.02.27 09:52	modify	928	0.01	91.274	0.000	91.434
3203	2014.02.27 10:06	buy	929	0.01	91.073	0.000	0.000
3204	2014.02.27 10:06	modify	928	0.01	91.274	0.000	91.327
3205	2014.02.27 10:06	modify	929	0.01	91.073	0.000	91.327
3206	2014.02.27 10:23	close	929	0.01	91.212	0.000	91.327	1.30	10377.94
3207	2014.02.27 10:23	close	928	0.01	91.212	0.000	91.327	-0.63	10377.31
3208	2014.02.27 10:46	buy	930	0.01	91.190	0.000	0.000
3209	2014.02.27 10:46	modify	930	0.01	91.190	0.000	91.350
3210	2014.02.27 10:52	close	930	0.01	91.231	0.000	91.350	0.35	10377.66
3211	2014.02.27 11:16	buy	931	0.01	91.146	0.000	0.000
3212	2014.02.27 11:16	modify	931	0.01	91.146	0.000	91.306
3213	2014.02.27 12:01	buy	932	0.01	90.943	0.000	0.000
3214	2014.02.27 12:01	modify	931	0.01	91.146	0.000	91.198
3215	2014.02.27 12:01	modify	932	0.01	90.943	0.000	91.198
3216	2014.02.27 12:47	buy	933	0.02	90.739	0.000	0.000
3217	2014.02.27 12:47	modify	931	0.01	91.146	0.000	91.039
3218	2014.02.27 12:47	modify	932	0.01	90.943	0.000	91.039
3219	2014.02.27 12:47	modify	933	0.02	90.739	0.000	91.039
3220	2014.02.27 13:39	close	933	0.02	90.929	0.000	91.039	3.57	10381.23
3221	2014.02.27 13:39	close	932	0.01	90.929	0.000	91.039	-0.17	10381.06
3222	2014.02.27 13:39	close	931	0.01	90.929	0.000	91.039	-2.12	10378.94
3223	2014.03.04 08:04	sell	934	0.01	90.993	0.000	0.000
3224	2014.03.04 08:04	modify	934	0.01	90.993	0.000	90.833
3225	2014.03.04 08:05	sell	935	0.01	91.204	0.000	0.000
3226	2014.03.04 08:05	modify	934	0.01	90.993	0.000	90.945
3227	2014.03.04 08:05	modify	935	0.01	91.204	0.000	90.945
3228	2014.03.04 08:09	close	935	0.01	91.061	0.000	90.945	1.33	10380.27
3229	2014.03.04 08:09	close	934	0.01	91.061	0.000	90.945	-0.70	10379.57
3230	2014.03.04 08:09	sell	936	0.01	91.046	0.000	0.000
3231	2014.03.04 08:09	modify	936	0.01	91.046	0.000	90.886
3232	2014.03.04 08:13	close	936	0.01	91.002	0.000	90.886	0.38	10379.95
3233	2014.03.04 08:13	sell	937	0.01	90.990	0.000	0.000
3234	2014.03.04 08:13	modify	937	0.01	90.990	0.000	90.830
3235	2014.03.04 08:37	close	937	0.01	90.948	0.000	90.830	0.36	10380.31
3236	2014.03.04 08:40	sell	938	0.01	90.977	0.000	0.000
3237	2014.03.04 08:40	modify	938	0.01	90.977	0.000	90.817
3238	2014.03.04 08:55	close	938	0.01	90.937	0.000	90.817	0.35	10380.66
3239	2014.03.04 08:59	sell	939	0.01	90.978	0.000	0.000
3240	2014.03.04 08:59	modify	939	0.01	90.978	0.000	90.818
3241	2014.03.04 10:14	sell	940	0.01	91.199	0.000	0.000
3242	2014.03.04 10:14	modify	939	0.01	90.978	0.000	90.935
3243	2014.03.04 10:14	modify	940	0.01	91.199	0.000	90.935
3244	2014.03.04 12:02	close	940	0.01	91.048	0.000	90.935	1.41	10382.07
3245	2014.03.04 12:02	close	939	0.01	91.048	0.000	90.935	-0.71	10381.36
3246	2014.03.04 12:55	sell	941	0.01	91.257	0.000	0.000
3247	2014.03.04 12:55	modify	941	0.01	91.257	0.000	91.097
3248	2014.03.04 12:56	close	941	0.01	91.217	0.000	91.097	0.34	10381.70
3249	2014.03.05 10:14	sell	942	0.01	91.825	0.000	0.000
3250	2014.03.05 10:14	modify	942	0.01	91.825	0.000	91.665
3251	2014.03.05 10:16	close	942	0.01	91.785	0.000	91.665	0.34	10382.04
3252	2014.03.05 10:18	sell	943	0.01	91.827	0.000	0.000
3253	2014.03.05 10:18	modify	943	0.01	91.827	0.000	91.667
3254	2014.03.05 10:36	close	943	0.01	91.786	0.000	91.667	0.36	10382.40
3255	2014.03.05 10:43	sell	944	0.01	91.826	0.000	0.000
3256	2014.03.05 10:43	modify	944	0.01	91.826	0.000	91.666
3257	2014.03.05 11:13	close	944	0.01	91.784	0.000	91.666	0.36	10382.76
3258	2014.03.05 12:47	sell	945	0.01	91.905	0.000	0.000
3259	2014.03.05 12:47	modify	945	0.01	91.905	0.000	91.745
3260	2014.03.05 13:35	close	945	0.01	91.862	0.000	91.745	0.37	10383.13
3261	2014.03.05 15:21	sell	946	0.01	92.061	0.000	0.000
3262	2014.03.05 15:21	modify	946	0.01	92.061	0.000	91.901
3263	2014.03.05 15:26	close	946	0.01	92.021	0.000	91.901	0.35	10383.48
3264	2014.03.06 11:57	sell	947	0.01	92.981	0.000	0.000
3265	2014.03.06 11:57	modify	947	0.01	92.981	0.000	92.821
3266	2014.03.06 12:02	close	947	0.01	92.936	0.000	92.821	0.39	10383.87
3267	2014.03.07 11:15	sell	948	0.01	93.853	0.000	0.000
3268	2014.03.07 11:15	modify	948	0.01	93.853	0.000	93.693
3269	2014.03.07 15:30	sell	949	0.01	94.084	0.000	0.000
3270	2014.03.07 15:30	modify	948	0.01	93.853	0.000	93.815
3271	2014.03.07 15:30	modify	949	0.01	94.084	0.000	93.815
3272	2014.03.07 15:31	sell	950	0.02	94.275	0.000	0.000
3273	2014.03.07 15:31	modify	948	0.01	93.853	0.000	93.975
3274	2014.03.07 15:31	modify	949	0.01	94.084	0.000	93.975
3275	2014.03.07 15:31	modify	950	0.02	94.275	0.000	93.975
3276	2014.03.07 16:49	close	950	0.02	94.084	0.000	93.975	3.59	10387.46
3277	2014.03.07 16:49	close	949	0.01	94.078	0.000	93.975	0.01	10387.47
3278	2014.03.07 16:49	close	948	0.01	94.072	0.000	93.975	-2.15	10385.32
3279	2014.03.17 08:00	sell	951	0.01	91.933	0.000	0.000
3280	2014.03.17 08:00	modify	951	0.01	91.933	0.000	91.773
3281	2014.03.17 10:06	sell	952	0.01	92.168	0.000	0.000
3282	2014.03.17 10:06	modify	951	0.01	91.933	0.000	91.897
3283	2014.03.17 10:06	modify	952	0.01	92.168	0.000	91.897
3284	2014.03.17 11:04	sell	953	0.02	92.402	0.000	0.000
3285	2014.03.17 11:04	modify	951	0.01	91.933	0.000	92.079
3286	2014.03.17 11:04	modify	952	0.01	92.168	0.000	92.079
3287	2014.03.17 11:04	modify	953	0.02	92.402	0.000	92.079
3288	2014.03.18 02:31	sell	954	0.03	92.754	0.000	0.000
3289	2014.03.18 02:31	modify	951	0.01	91.933	0.000	92.312
3290	2014.03.18 02:31	modify	952	0.01	92.168	0.000	92.312
3291	2014.03.18 02:31	modify	953	0.02	92.402	0.000	92.312
3292	2014.03.18 02:31	modify	954	0.03	92.754	0.000	92.312
3293	2014.03.18 03:25	close	954	0.03	92.416	0.000	92.312	9.63	10394.95
3294	2014.03.18 03:25	close	953	0.02	92.416	0.000	92.312	-0.42	10394.53
3295	2014.03.18 03:25	close	952	0.01	92.416	0.000	92.312	-2.46	10392.07
3296	2014.03.18 03:25	close	951	0.01	92.416	0.000	92.312	-4.72	10387.36
3297	2014.03.18 09:00	buy	955	0.01	92.192	0.000	0.000
3298	2014.03.18 09:00	modify	955	0.01	92.192	0.000	92.352
3299	2014.03.18 09:58	close	955	0.01	92.235	0.000	92.352	0.37	10387.73
3300	2014.03.18 10:08	buy	956	0.01	92.200	0.000	0.000
3301	2014.03.18 10:08	modify	956	0.01	92.200	0.000	92.360
3302	2014.03.18 10:24	buy	957	0.01	91.968	0.000	0.000
3303	2014.03.18 10:24	modify	956	0.01	92.200	0.000	92.238
3304	2014.03.18 10:24	modify	957	0.01	91.968	0.000	92.238
3305	2014.03.18 12:08	close	957	0.01	92.117	0.000	92.238	1.39	10389.12
3306	2014.03.18 12:08	close	956	0.01	92.117	0.000	92.238	-0.84	10388.28
3307	2014.03.18 12:55	buy	958	0.01	92.076	0.000	0.000
3308	2014.03.18 12:55	modify	958	0.01	92.076	0.000	92.236
3309	2014.03.18 13:04	close	958	0.01	92.117	0.000	92.236	0.36	10388.64
3310	2014.03.18 13:10	buy	959	0.01	92.013	0.000	0.000
3311	2014.03.18 13:10	modify	959	0.01	92.013	0.000	92.173
3312	2014.03.18 13:25	close	959	0.01	92.056	0.000	92.173	0.37	10389.01
3313	2014.03.20 06:30	buy	960	0.01	92.202	0.000	0.000
3314	2014.03.20 06:30	modify	960	0.01	92.202	0.000	92.362
3315	2014.03.20 06:35	close	960	0.01	92.242	0.000	92.362	0.35	10389.36
3316	2014.03.21 12:13	sell	961	0.01	92.919	0.000	0.000
3317	2014.03.21 12:13	modify	961	0.01	92.919	0.000	92.759
3318	2014.03.21 13:45	close	961	0.01	92.877	0.000	92.759	0.37	10389.73
3319	2014.03.24 08:16	sell	962	0.01	93.159	0.000	0.000
3320	2014.03.24 08:16	modify	962	0.01	93.159	0.000	92.999
3321	2014.03.24 08:37	close	962	0.01	93.118	0.000	92.999	0.35	10390.08
3322	2014.03.24 08:48	sell	963	0.01	93.160	0.000	0.000
3323	2014.03.24 08:48	modify	963	0.01	93.160	0.000	93.000
3324	2014.03.24 10:24	sell	964	0.01	93.391	0.000	0.000
3325	2014.03.24 10:24	modify	963	0.01	93.160	0.000	93.122
3326	2014.03.24 10:24	modify	964	0.01	93.391	0.000	93.122
3327	2014.03.24 11:25	close	964	0.01	93.229	0.000	93.122	1.51	10391.59
3328	2014.03.24 11:25	close	963	0.01	93.229	0.000	93.122	-0.71	10390.88
3329	2014.03.24 12:34	sell	965	0.01	93.367	0.000	0.000
3330	2014.03.24 12:34	modify	965	0.01	93.367	0.000	93.207
3331	2014.03.24 12:49	close	965	0.01	93.323	0.000	93.207	0.38	10391.26
3332	2014.03.24 13:44	sell	966	0.01	93.412	0.000	0.000
3333	2014.03.24 13:44	modify	966	0.01	93.412	0.000	93.252
3334	2014.03.24 14:02	close	966	0.01	93.370	0.000	93.252	0.36	10391.62
3335	2014.03.24 14:59	sell	967	0.01	93.480	0.000	0.000
3336	2014.03.24 14:59	modify	967	0.01	93.480	0.000	93.320
3337	2014.03.24 15:04	close	967	0.01	93.437	0.000	93.320	0.38	10392.00
3338	2014.03.24 15:33	sell	968	0.01	93.553	0.000	0.000
3339	2014.03.24 15:33	modify	968	0.01	93.553	0.000	93.393
3340	2014.03.24 15:34	close	968	0.01	93.510	0.000	93.393	0.37	10392.37
3341	2014.03.25 12:49	sell	969	0.01	93.561	0.000	0.000
3342	2014.03.25 12:49	modify	969	0.01	93.561	0.000	93.401
3343	2014.03.25 13:03	close	969	0.01	93.519	0.000	93.401	0.37	10392.74
3344	2014.03.25 13:27	sell	970	0.01	93.600	0.000	0.000
3345	2014.03.25 13:27	modify	970	0.01	93.600	0.000	93.440
3346	2014.03.25 16:36	close	970	0.01	93.558	0.000	93.440	0.36	10393.10
3347	2014.03.26 06:06	sell	971	0.01	93.880	0.000	0.000
3348	2014.03.26 06:06	modify	971	0.01	93.880	0.000	93.720
3349	2014.03.26 07:24	sell	972	0.01	94.092	0.000	0.000
3350	2014.03.26 07:24	modify	971	0.01	93.880	0.000	93.832
3351	2014.03.26 07:24	modify	972	0.01	94.092	0.000	93.832
3352	2014.03.26 10:45	sell	973	0.02	94.304	0.000	0.000
3353	2014.03.26 10:45	modify	971	0.01	93.880	0.000	93.998
3354	2014.03.26 10:45	modify	972	0.01	94.092	0.000	93.998
3355	2014.03.26 10:45	modify	973	0.02	94.304	0.000	93.998
3356	2014.03.26 13:57	sell	974	0.03	94.526	0.000	0.000
3357	2014.03.26 13:57	modify	971	0.01	93.880	0.000	94.167
3358	2014.03.26 13:57	modify	972	0.01	94.092	0.000	94.167
3359	2014.03.26 13:57	modify	973	0.02	94.304	0.000	94.167
3360	2014.03.26 13:57	modify	974	0.03	94.526	0.000	94.167
3361	2014.03.26 19:30	close	974	0.03	94.271	0.000	94.167	7.23	10400.33
3362	2014.03.26 19:30	close	973	0.02	94.271	0.000	94.167	0.56	10400.89
3363	2014.03.26 19:30	close	972	0.01	94.271	0.000	94.167	-1.76	10399.13
3364	2014.03.26 19:30	close	971	0.01	94.271	0.000	94.167	-3.80	10395.33
3365	2014.03.27 16:21	sell	975	0.01	94.650	0.000	0.000
3366	2014.03.27 16:21	modify	975	0.01	94.650	0.000	94.490
3367	2014.03.27 16:22	close	975	0.01	94.610	0.000	94.490	0.34	10395.67
3368	2014.03.27 16:41	sell	976	0.01	94.656	0.000	0.000
3369	2014.03.27 16:41	modify	976	0.01	94.656	0.000	94.496
3370	2014.03.27 16:59	close	976	0.01	94.616	0.000	94.496	0.34	10396.01
3371	2014.03.28 16:03	sell	977	0.01	94.976	0.000	0.000
3372	2014.03.28 16:03	modify	977	0.01	94.976	0.000	94.816
3373	2014.03.28 16:10	close	977	0.01	94.932	0.000	94.816	0.38	10396.39
3374	2014.03.28 16:25	sell	978	0.01	94.975	0.000	0.000
3375	2014.03.28 16:25	modify	978	0.01	94.975	0.000	94.815
3376	2014.03.28 17:22	sell	979	0.01	95.162	0.000	0.000
3377	2014.03.28 17:22	modify	978	0.01	94.975	0.000	94.915
3378	2014.03.28 17:22	modify	979	0.01	95.162	0.000	94.915
3379	2014.03.28 21:28	close	979	0.01	95.027	0.000	94.915	1.26	10397.65
3380	2014.03.28 21:28	close	978	0.01	95.026	0.000	94.915	-0.53	10397.12
3381	2014.03.31 15:59	sell	980	0.01	95.426	0.000	0.000
3382	2014.03.31 15:59	modify	980	0.01	95.426	0.000	95.266
3383	2014.03.31 17:51	sell	981	0.01	95.612	0.000	0.000
3384	2014.03.31 17:51	modify	980	0.01	95.426	0.000	95.365
3385	2014.03.31 17:51	modify	981	0.01	95.612	0.000	95.365
3386	2014.03.31 17:59	close	981	0.01	95.471	0.000	95.365	1.31	10398.43
3387	2014.03.31 17:59	close	980	0.01	95.471	0.000	95.365	-0.48	10397.95
3388	2014.04.01 06:30	sell	982	0.01	96.034	0.000	0.000
3389	2014.04.01 06:30	modify	982	0.01	96.034	0.000	95.874
3390	2014.04.01 06:30	close	982	0.01	95.992	0.000	95.874	0.37	10398.32
3391	2014.04.02 11:26	sell	983	0.01	96.052	0.000	0.000
3392	2014.04.02 11:26	modify	983	0.01	96.052	0.000	95.892
3393	2014.04.02 11:29	close	983	0.01	96.010	0.000	95.892	0.36	10398.68
3394	2014.04.03 08:32	buy	984	0.01	95.715	0.000	0.000
3395	2014.04.03 08:32	modify	984	0.01	95.715	0.000	95.875
3396	2014.04.03 09:10	close	984	0.01	95.753	0.000	95.875	0.32	10399.00
3397	2014.04.04 14:47	sell	985	0.01	96.108	0.000	0.000
3398	2014.04.04 14:47	modify	985	0.01	96.108	0.000	95.948
3399	2014.04.04 15:29	sell	986	0.01	96.290	0.000	0.000
3400	2014.04.04 15:29	modify	985	0.01	96.108	0.000	96.045
3401	2014.04.04 15:29	modify	986	0.01	96.290	0.000	96.045
3402	2014.04.04 15:30	close	986	0.01	96.152	0.000	96.045	1.29	10400.29
3403	2014.04.04 15:30	close	985	0.01	96.121	0.000	96.045	-0.16	10400.13
3404	2014.04.04 15:30	sell	987	0.01	96.138	0.000	0.000
3405	2014.04.04 15:30	modify	987	0.01	96.138	0.000	95.978
3406	2014.04.04 15:30	sell	988	0.01	96.313	0.000	0.000
3407	2014.04.04 15:30	modify	987	0.01	96.138	0.000	96.072
3408	2014.04.04 15:30	modify	988	0.01	96.313	0.000	96.072
3409	2014.04.04 16:55	close	988	0.01	96.187	0.000	96.072	1.17	10401.30
3410	2014.04.04 16:55	close	987	0.01	96.187	0.000	96.072	-0.51	10400.79
3411	2014.04.07 07:49	buy	989	0.01	95.629	0.000	0.000
3412	2014.04.07 07:49	modify	989	0.01	95.629	0.000	95.789
3413	2014.04.07 09:15	close	989	0.01	95.672	0.000	95.789	0.37	10401.16
3414	2014.04.07 14:23	buy	990	0.01	95.571	0.000	0.000
3415	2014.04.07 14:23	modify	990	0.01	95.571	0.000	95.731
3416	2014.04.07 14:26	close	990	0.01	95.612	0.000	95.731	0.36	10401.52
3417	2014.04.07 14:49	buy	991	0.01	95.571	0.000	0.000
3418	2014.04.07 14:49	modify	991	0.01	95.571	0.000	95.731
3419	2014.04.07 14:59	close	991	0.01	95.614	0.000	95.731	0.37	10401.89
3420	2014.04.07 16:06	buy	992	0.01	95.486	0.000	0.000
3421	2014.04.07 16:06	modify	992	0.01	95.486	0.000	95.646
3422	2014.04.07 16:59	close	992	0.01	95.529	0.000	95.646	0.38	10402.27
3423	2014.04.08 09:30	sell	993	0.01	95.690	0.000	0.000
3424	2014.04.08 09:30	modify	993	0.01	95.690	0.000	95.530
3425	2014.04.08 09:35	close	993	0.01	95.648	0.000	95.530	0.36	10402.63
3426	2014.04.08 09:41	sell	994	0.01	95.689	0.000	0.000
3427	2014.04.08 09:41	modify	994	0.01	95.689	0.000	95.529
3428	2014.04.08 10:06	sell	995	0.01	95.862	0.000	0.000
3429	2014.04.08 10:06	modify	994	0.01	95.689	0.000	95.622
3430	2014.04.08 10:06	modify	995	0.01	95.862	0.000	95.622
3431	2014.04.08 10:26	close	995	0.01	95.736	0.000	95.622	1.18	10403.81
3432	2014.04.08 10:26	close	994	0.01	95.736	0.000	95.622	-0.49	10403.32
3433	2014.04.08 10:28	sell	996	0.01	95.752	0.000	0.000
3434	2014.04.08 10:28	modify	996	0.01	95.752	0.000	95.592
3435	2014.04.08 10:31	close	996	0.01	95.711	0.000	95.592	0.36	10403.68
3436	2014.04.08 10:33	sell	997	0.01	95.750	0.000	0.000
3437	2014.04.08 10:33	modify	997	0.01	95.750	0.000	95.590
3438	2014.04.08 11:35	close	997	0.01	95.709	0.000	95.590	0.36	10404.04
3439	2014.04.08 11:50	sell	998	0.01	95.802	0.000	0.000
3440	2014.04.08 11:50	modify	998	0.01	95.802	0.000	95.642
3441	2014.04.08 12:23	close	998	0.01	95.762	0.000	95.642	0.35	10404.39
3442	2014.04.14 13:18	sell	999	0.01	95.667	0.000	0.000
3443	2014.04.14 13:18	modify	999	0.01	95.667	0.000	95.507
3444	2014.04.14 13:42	close	999	0.01	95.626	0.000	95.507	0.35	10404.74
3445	2014.04.14 13:50	sell	1000	0.01	95.667	0.000	0.000
3446	2014.04.14 13:50	modify	1000	0.01	95.667	0.000	95.507
3447	2014.04.14 15:09	sell	1001	0.01	95.851	0.000	0.000
3448	2014.04.14 15:09	modify	1000	0.01	95.667	0.000	95.605
3449	2014.04.14 15:09	modify	1001	0.01	95.851	0.000	95.605
3450	2014.04.14 16:59	close	1001	0.01	95.715	0.000	95.605	1.27	10406.01
3451	2014.04.14 16:59	close	1000	0.01	95.715	0.000	95.605	-0.50	10405.51
3452	2014.04.15 10:15	buy	1002	0.01	95.529	0.000	0.000
3453	2014.04.15 10:15	modify	1002	0.01	95.529	0.000	95.689
3454	2014.04.15 10:32	close	1002	0.01	95.570	0.000	95.689	0.35	10405.86
3455	2014.04.15 11:15	buy	1003	0.01	95.500	0.000	0.000
3456	2014.04.15 11:15	modify	1003	0.01	95.500	0.000	95.660
3457	2014.04.15 11:25	close	1003	0.01	95.541	0.000	95.660	0.35	10406.21
3458	2014.04.15 15:41	buy	1004	0.01	95.418	0.000	0.000
3459	2014.04.15 15:41	modify	1004	0.01	95.418	0.000	95.578
3460	2014.04.15 17:12	buy	1005	0.01	95.230	0.000	0.000
3461	2014.04.15 17:12	modify	1004	0.01	95.418	0.000	95.478
3462	2014.04.15 17:12	modify	1005	0.01	95.230	0.000	95.478
3463	2014.04.15 17:29	buy	1006	0.02	95.042	0.000	0.000
3464	2014.04.15 17:29	modify	1004	0.01	95.418	0.000	95.330
3465	2014.04.15 17:29	modify	1005	0.01	95.230	0.000	95.330
3466	2014.04.15 17:29	modify	1006	0.02	95.042	0.000	95.330
3467	2014.04.15 18:15	buy	1007	0.03	94.854	0.000	0.000
3468	2014.04.15 18:15	modify	1004	0.01	95.418	0.000	95.183
3469	2014.04.15 18:15	modify	1005	0.01	95.230	0.000	95.183
3470	2014.04.15 18:15	modify	1006	0.02	95.042	0.000	95.183
3471	2014.04.15 18:15	modify	1007	0.03	94.854	0.000	95.183
3472	2014.04.15 20:35	close	1007	0.03	95.080	0.000	95.183	6.39	10412.60
3473	2014.04.15 20:35	close	1006	0.02	95.080	0.000	95.183	0.65	10413.25
3474	2014.04.15 20:35	close	1005	0.01	95.080	0.000	95.183	-1.48	10411.77
3475	2014.04.15 20:35	close	1004	0.01	95.080	0.000	95.183	-3.29	10408.48
3476	2014.04.17 07:21	buy	1008	0.01	95.507	0.000	0.000
3477	2014.04.17 07:21	modify	1008	0.01	95.507	0.000	95.667
3478	2014.04.17 08:16	close	1008	0.01	95.551	0.000	95.667	0.38	10408.86
3479	2014.04.22 06:00	sell	1009	0.01	95.997	0.000	0.000
3480	2014.04.22 06:00	modify	1009	0.01	95.997	0.000	95.837
3481	2014.04.22 08:11	close	1009	0.01	95.956	0.000	95.837	0.35	10409.21
3482	2014.04.24 16:36	buy	1010	0.01	94.808	0.000	0.000
3483	2014.04.24 16:36	modify	1010	0.01	94.808	0.000	94.968
3484	2014.04.24 16:47	buy	1011	0.01	94.659	0.000	0.000
3485	2014.04.24 16:47	modify	1010	0.01	94.808	0.000	94.887
3486	2014.04.24 16:47	modify	1011	0.01	94.659	0.000	94.887
3487	2014.04.24 18:05	close	1011	0.01	94.771	0.000	94.887	1.04	10410.25
3488	2014.04.24 18:05	close	1010	0.01	94.771	0.000	94.887	-0.40	10409.85
3489	2014.04.28 08:40	sell	1012	0.01	94.891	0.000	0.000
3490	2014.04.28 08:40	modify	1012	0.01	94.891	0.000	94.731
3491	2014.04.28 09:04	sell	1013	0.01	95.029	0.000	0.000
3492	2014.04.28 09:04	modify	1012	0.01	94.891	0.000	94.806
3493	2014.04.28 09:04	modify	1013	0.01	95.029	0.000	94.806
3494	2014.04.28 10:22	close	1013	0.01	94.917	0.000	94.806	1.04	10410.89
3495	2014.04.28 10:22	close	1012	0.01	94.917	0.000	94.806	-0.29	10410.60
3496	2014.04.28 10:31	sell	1014	0.01	94.978	0.000	0.000
3497	2014.04.28 10:31	modify	1014	0.01	94.978	0.000	94.818
3498	2014.04.28 10:37	close	1014	0.01	94.937	0.000	94.818	0.36	10410.96
3499	2014.04.28 10:49	sell	1015	0.01	94.978	0.000	0.000
3500	2014.04.28 10:49	modify	1015	0.01	94.978	0.000	94.818
3501	2014.04.28 11:11	sell	1016	0.01	95.119	0.000	0.000
3502	2014.04.28 11:11	modify	1015	0.01	94.978	0.000	94.895
3503	2014.04.28 11:11	modify	1016	0.01	95.119	0.000	94.895
3504	2014.04.28 13:33	close	1016	0.01	95.010	0.000	94.895	1.00	10411.96
3505	2014.04.28 13:33	close	1015	0.01	95.010	0.000	94.895	-0.35	10411.61
3506	2014.04.29 11:29	sell	1017	0.01	95.039	0.000	0.000
3507	2014.04.29 11:29	modify	1017	0.01	95.039	0.000	94.879
3508	2014.04.29 13:24	sell	1018	0.01	95.171	0.000	0.000
3509	2014.04.29 13:24	modify	1017	0.01	95.039	0.000	94.951
3510	2014.04.29 13:24	modify	1018	0.01	95.171	0.000	94.951
3511	2014.04.29 17:59	close	1018	0.01	95.071	0.000	94.951	0.92	10412.53
3512	2014.04.29 17:59	close	1017	0.01	95.071	0.000	94.951	-0.35	10412.18
3513	2014.04.30 11:35	sell	1019	0.01	95.241	0.000	0.000
3514	2014.04.30 11:35	modify	1019	0.01	95.241	0.000	95.081
3515	2014.04.30 11:52	close	1019	0.01	95.197	0.000	95.081	0.39	10412.57
3516	2014.04.30 15:30	buy	1020	0.01	94.962	0.000	0.000
3517	2014.04.30 15:30	modify	1020	0.01	94.962	0.000	95.122
3518	2014.04.30 15:30	close	1020	0.01	95.003	0.000	95.122	0.35	10412.92
3519	2014.04.30 15:37	buy	1021	0.01	94.941	0.000	0.000
3520	2014.04.30 15:37	modify	1021	0.01	94.941	0.000	95.101
3521	2014.04.30 15:38	close	1021	0.01	94.983	0.000	95.101	0.37	10413.29
3522	2014.04.30 15:39	buy	1022	0.01	94.940	0.000	0.000
3523	2014.04.30 15:39	modify	1022	0.01	94.940	0.000	95.100
3524	2014.04.30 15:49	close	1022	0.01	94.979	0.000	95.100	0.33	10413.62
3525	2014.04.30 16:06	buy	1023	0.01	94.918	0.000	0.000
3526	2014.04.30 16:06	modify	1023	0.01	94.918	0.000	95.078
3527	2014.04.30 16:20	buy	1024	0.01	94.784	0.000	0.000
3528	2014.04.30 16:20	modify	1023	0.01	94.918	0.000	95.005
3529	2014.04.30 16:20	modify	1024	0.01	94.784	0.000	95.005
3530	2014.04.30 17:59	buy	1025	0.02	94.650	0.000	0.000
3531	2014.04.30 17:59	modify	1023	0.01	94.918	0.000	94.898
3532	2014.04.30 17:59	modify	1024	0.01	94.784	0.000	94.898
3533	2014.04.30 17:59	modify	1025	0.02	94.650	0.000	94.898
3534	2014.04.30 18:32	close	1025	0.02	94.789	0.000	94.898	2.60	10416.22
3535	2014.04.30 18:32	close	1024	0.01	94.787	0.000	94.898	-0.02	10416.20
3536	2014.04.30 18:32	close	1023	0.01	94.787	0.000	94.898	-1.30	10414.90
3537	2014.05.01 15:30	buy	1026	0.01	94.731	0.000	0.000
3538	2014.05.01 15:30	modify	1026	0.01	94.731	0.000	94.891
3539	2014.05.01 15:30	close	1026	0.01	94.771	0.000	94.891	0.34	10415.24
3540	2014.05.02 08:30	sell	1027	0.01	94.983	0.000	0.000
3541	2014.05.02 08:30	modify	1027	0.01	94.983	0.000	94.823
3542	2014.05.02 12:10	close	1027	0.01	94.943	0.000	94.823	0.35	10415.59
3543	2014.05.06 07:34	sell	1028	0.01	94.978	0.000	0.000
3544	2014.05.06 07:34	modify	1028	0.01	94.978	0.000	94.818
3545	2014.05.06 07:35	close	1028	0.01	94.937	0.000	94.818	0.36	10415.95
3546	2014.05.06 07:35	sell	1029	0.01	94.975	0.000	0.000
3547	2014.05.06 07:35	modify	1029	0.01	94.975	0.000	94.815
3548	2014.05.06 07:35	close	1029	0.01	94.930	0.000	94.815	0.39	10416.34
3549	2014.05.06 11:01	sell	1030	0.01	94.951	0.000	0.000
3550	2014.05.06 11:02	modify	1030	0.01	94.951	0.000	94.791
3551	2014.05.06 11:21	close	1030	0.01	94.906	0.000	94.791	0.39	10416.73
3552	2014.05.06 11:37	sell	1031	0.01	94.952	0.000	0.000
3553	2014.05.06 11:37	modify	1031	0.01	94.952	0.000	94.792
3554	2014.05.06 11:50	close	1031	0.01	94.911	0.000	94.792	0.36	10417.09
3555	2014.05.06 13:47	sell	1032	0.01	94.966	0.000	0.000
3556	2014.05.06 13:47	modify	1032	0.01	94.966	0.000	94.806
3557	2014.05.06 13:58	sell	1033	0.01	95.116	0.000	0.000
3558	2014.05.06 13:58	modify	1032	0.01	94.966	0.000	94.887
3559	2014.05.06 13:58	modify	1033	0.01	95.116	0.000	94.887
3560	2014.05.06 14:04	close	1033	0.01	95.004	0.000	94.887	1.03	10418.12
3561	2014.05.06 14:04	close	1032	0.01	95.004	0.000	94.887	-0.41	10417.71
3562	2014.05.06 14:05	sell	1034	0.01	95.022	0.000	0.000
3563	2014.05.06 14:05	modify	1034	0.01	95.022	0.000	94.862
3564	2014.05.06 15:20	close	1034	0.01	94.978	0.000	94.862	0.38	10418.09
3565	2014.05.06 16:08	sell	1035	0.01	95.093	0.000	0.000
3566	2014.05.06 16:08	modify	1035	0.01	95.093	0.000	94.933
3567	2014.05.06 16:19	close	1035	0.01	95.052	0.000	94.933	0.35	10418.44
3568	2014.05.06 16:27	sell	1036	0.01	95.090	0.000	0.000
3569	2014.05.06 16:27	modify	1036	0.01	95.090	0.000	94.930
3570	2014.05.06 16:54	close	1036	0.01	95.045	0.000	94.930	0.39	10418.83
3571	2014.05.07 08:55	buy	1037	0.01	94.859	0.000	0.000
3572	2014.05.07 08:55	modify	1037	0.01	94.859	0.000	95.019
3573	2014.05.07 14:16	close	1037	0.01	94.908	0.000	95.019	0.43	10419.26
3574	2014.05.08 06:00	sell	1038	0.01	95.424	0.000	0.000
3575	2014.05.08 06:00	modify	1038	0.01	95.424	0.000	95.264
3576	2014.05.08 07:28	close	1038	0.01	95.384	0.000	95.264	0.35	10419.61
3577	2014.05.08 07:50	sell	1039	0.01	95.401	0.000	0.000
3578	2014.05.08 07:50	modify	1039	0.01	95.401	0.000	95.241
3579	2014.05.08 09:03	close	1039	0.01	95.359	0.000	95.241	0.36	10419.97
3580	2014.05.08 11:20	sell	1040	0.01	95.631	0.000	0.000
3581	2014.05.08 11:20	modify	1040	0.01	95.631	0.000	95.471
3582	2014.05.08 11:30	close	1040	0.01	95.587	0.000	95.471	0.38	10420.35
3583	2014.05.09 16:01	sell	1041	0.01	95.383	0.000	0.000
3584	2014.05.09 16:01	modify	1041	0.01	95.383	0.000	95.223
3585	2014.05.09 16:06	close	1041	0.01	95.344	0.000	95.223	0.33	10420.68
3586	2014.05.09 16:15	sell	1042	0.01	95.386	0.000	0.000
3587	2014.05.09 16:15	modify	1042	0.01	95.386	0.000	95.226
3588	2014.05.09 16:21	close	1042	0.01	95.345	0.000	95.226	0.35	10421.03
3589	2014.05.12 16:41	sell	1043	0.01	95.700	0.000	0.000
3590	2014.05.12 16:41	modify	1043	0.01	95.700	0.000	95.540
3591	2014.05.12 16:53	close	1043	0.01	95.660	0.000	95.540	0.35	10421.38
3592	2014.05.13 09:15	buy	1044	0.01	95.534	0.000	0.000
3593	2014.05.13 09:15	modify	1044	0.01	95.534	0.000	95.694
3594	2014.05.13 09:43	close	1044	0.01	95.575	0.000	95.694	0.35	10421.73
3595	2014.05.13 09:53	buy	1045	0.01	95.534	0.000	0.000
3596	2014.05.13 09:53	modify	1045	0.01	95.534	0.000	95.694
3597	2014.05.13 11:33	close	1045	0.01	95.574	0.000	95.694	0.34	10422.07
3598	2014.05.13 15:00	sell	1046	0.01	95.758	0.000	0.000
3599	2014.05.13 15:00	modify	1046	0.01	95.758	0.000	95.598
3600	2014.05.13 15:14	sell	1047	0.01	95.901	0.000	0.000
3601	2014.05.13 15:14	modify	1046	0.01	95.758	0.000	95.676
3602	2014.05.13 15:14	modify	1047	0.01	95.901	0.000	95.676
3603	2014.05.13 15:30	close	1047	0.01	95.760	0.000	95.676	1.32	10423.39
3604	2014.05.13 15:30	close	1046	0.01	95.760	0.000	95.676	-0.05	10423.34
3605	2014.05.13 15:30	sell	1048	0.01	95.760	0.000	0.000
3606	2014.05.13 15:30	modify	1048	0.01	95.760	0.000	95.600
3607	2014.05.13 17:57	close	1048	0.01	95.720	0.000	95.600	0.34	10423.68
3608	2014.05.14 06:04	sell	1049	0.01	95.916	0.000	0.000
3609	2014.05.14 06:04	modify	1049	0.01	95.916	0.000	95.756
3610	2014.05.14 08:15	sell	1050	0.01	96.051	0.000	0.000
3611	2014.05.14 08:15	modify	1049	0.01	95.916	0.000	95.830
3612	2014.05.14 08:15	modify	1050	0.01	96.051	0.000	95.830
3613	2014.05.14 10:47	close	1050	0.01	95.945	0.000	95.830	0.98	10424.66
3614	2014.05.14 10:47	close	1049	0.01	95.945	0.000	95.830	-0.32	10424.34
3615	2014.05.15 10:19	sell	1051	0.01	95.760	0.000	0.000
3616	2014.05.15 10:19	modify	1051	0.01	95.760	0.000	95.600
3617	2014.05.15 10:24	close	1051	0.01	95.720	0.000	95.600	0.34	10424.68
3618	2014.05.15 15:57	buy	1052	0.01	95.265	0.000	0.000
3619	2014.05.15 15:57	modify	1052	0.01	95.265	0.000	95.425
3620	2014.05.15 16:50	buy	1053	0.01	95.125	0.000	0.000
3621	2014.05.15 16:50	modify	1052	0.01	95.265	0.000	95.349
3622	2014.05.15 16:50	modify	1053	0.01	95.125	0.000	95.349
3623	2014.05.15 17:08	buy	1054	0.02	94.978	0.000	0.000
3624	2014.05.15 17:08	modify	1052	0.01	95.265	0.000	95.234
3625	2014.05.15 17:08	modify	1053	0.01	95.125	0.000	95.234
3626	2014.05.15 17:08	modify	1054	0.02	94.978	0.000	95.234
3627	2014.05.15 17:14	buy	1055	0.03	94.836	0.000	0.000
3628	2014.05.15 17:14	modify	1052	0.01	95.265	0.000	95.120
3629	2014.05.15 17:14	modify	1053	0.01	95.125	0.000	95.120
3630	2014.05.15 17:14	modify	1054	0.02	94.978	0.000	95.120
3631	2014.05.15 17:14	modify	1055	0.03	94.836	0.000	95.120
3632	2014.05.15 21:55	close	1055	0.03	95.017	0.000	95.120	5.10	10429.78
3633	2014.05.15 21:55	close	1054	0.02	95.017	0.000	95.120	0.67	10430.45
3634	2014.05.15 21:55	close	1053	0.01	95.017	0.000	95.120	-1.07	10429.38
3635	2014.05.15 21:55	close	1052	0.01	95.017	0.000	95.120	-2.42	10426.96
3636	2014.05.19 08:05	buy	1056	0.01	94.893	0.000	0.000
3637	2014.05.19 08:05	modify	1056	0.01	94.893	0.000	95.053
3638	2014.05.19 09:02	buy	1057	0.01	94.753	0.000	0.000
3639	2014.05.19 09:02	modify	1056	0.01	94.893	0.000	94.977
3640	2014.05.19 09:02	modify	1057	0.01	94.753	0.000	94.977
3641	2014.05.19 10:53	close	1057	0.01	94.865	0.000	94.977	1.03	10427.99
3642	2014.05.19 10:53	close	1056	0.01	94.869	0.000	94.977	-0.27	10427.72
3643	2014.05.19 11:26	buy	1058	0.01	94.769	0.000	0.000
3644	2014.05.19 11:26	modify	1058	0.01	94.769	0.000	94.929
3645	2014.05.19 12:37	buy	1059	0.01	94.629	0.000	0.000
3646	2014.05.19 12:37	modify	1058	0.01	94.769	0.000	94.853
3647	2014.05.19 12:37	modify	1059	0.01	94.629	0.000	94.853
3648	2014.05.19 14:47	close	1059	0.01	94.736	0.000	94.853	0.98	10428.70
3649	2014.05.19 14:47	close	1058	0.01	94.736	0.000	94.853	-0.36	10428.34
3650	2014.05.20 06:39	buy	1060	0.01	94.416	0.000	0.000
3651	2014.05.20 06:39	modify	1060	0.01	94.416	0.000	94.576
3652	2014.05.20 06:49	close	1060	0.01	94.464	0.000	94.576	0.42	10428.76
3653	2014.05.20 07:09	buy	1061	0.01	94.411	0.000	0.000
3654	2014.05.20 07:09	modify	1061	0.01	94.411	0.000	94.571
3655	2014.05.20 07:26	close	1061	0.01	94.449	0.000	94.571	0.33	10429.09
3656	2014.05.20 07:38	buy	1062	0.01	94.404	0.000	0.000
3657	2014.05.20 07:38	modify	1062	0.01	94.404	0.000	94.564
3658	2014.05.20 09:00	buy	1063	0.01	94.259	0.000	0.000
3659	2014.05.20 09:00	modify	1062	0.01	94.404	0.000	94.485
3660	2014.05.20 09:00	modify	1063	0.01	94.259	0.000	94.485
3661	2014.05.20 09:33	buy	1064	0.02	94.119	0.000	0.000
3662	2014.05.20 09:33	modify	1062	0.01	94.404	0.000	94.372
3663	2014.05.20 09:33	modify	1063	0.01	94.259	0.000	94.372
3664	2014.05.20 09:33	modify	1064	0.02	94.119	0.000	94.372
3665	2014.05.20 11:26	buy	1065	0.03	93.980	0.000	0.000
3666	2014.05.20 11:26	modify	1062	0.01	94.404	0.000	94.261
3667	2014.05.20 11:26	modify	1063	0.01	94.259	0.000	94.261
3668	2014.05.20 11:26	modify	1064	0.02	94.119	0.000	94.261
3669	2014.05.20 11:26	modify	1065	0.03	93.980	0.000	94.261
3670	2014.05.20 11:38	buy	1066	0.06	93.835	0.000	0.000
3671	2014.05.20 11:38	modify	1062	0.01	94.404	0.000	94.123
3672	2014.05.20 11:38	modify	1063	0.01	94.259	0.000	94.123
3673	2014.05.20 11:38	modify	1064	0.02	94.119	0.000	94.123
3674	2014.05.20 11:38	modify	1065	0.03	93.980	0.000	94.123
3675	2014.05.20 11:38	modify	1066	0.06	93.835	0.000	94.123
3676	2014.05.21 09:35	buy	1067	0.10	93.271	0.000	0.000
3677	2014.05.21 09:35	modify	1062	0.01	94.404	0.000	93.697
3678	2014.05.21 09:35	modify	1063	0.01	94.259	0.000	93.697
3679	2014.05.21 09:35	modify	1064	0.02	94.119	0.000	93.697
3680	2014.05.21 09:35	modify	1065	0.03	93.980	0.000	93.697
3681	2014.05.21 09:35	modify	1066	0.06	93.835	0.000	93.697
3682	2014.05.21 09:35	modify	1067	0.10	93.271	0.000	93.697
3683	2014.05.21 09:45	buy	1068	0.19	93.126	0.000	0.000
3684	2014.05.21 09:45	modify	1062	0.01	94.404	0.000	93.448
3685	2014.05.21 09:45	modify	1063	0.01	94.259	0.000	93.448
3686	2014.05.21 09:45	modify	1064	0.02	94.119	0.000	93.448
3687	2014.05.21 09:45	modify	1065	0.03	93.980	0.000	93.448
3688	2014.05.21 09:45	modify	1066	0.06	93.835	0.000	93.448
3689	2014.05.21 09:45	modify	1067	0.10	93.271	0.000	93.448
3690	2014.05.21 09:45	modify	1068	0.19	93.126	0.000	93.448
3691	2014.05.21 15:50	close	1068	0.19	93.435	0.000	93.448	55.67	10484.76
3692	2014.05.21 15:50	close	1067	0.10	93.435	0.000	93.448	15.37	10500.13
3693	2014.05.21 15:50	close	1066	0.06	93.435	0.000	93.448	-23.36	10476.77
3694	2014.05.21 15:50	close	1065	0.03	93.435	0.000	93.448	-15.86	10460.91
3695	2014.05.21 15:50	close	1064	0.02	93.432	0.000	93.448	-13.31	10447.60
3696	2014.05.21 15:50	close	1063	0.01	93.432	0.000	93.448	-8.00	10439.60
3697	2014.05.21 15:50	close	1062	0.01	93.432	0.000	93.448	-9.39	10430.22
3698	2014.05.23 06:00	sell	1069	0.01	94.106	0.000	0.000
3699	2014.05.23 06:00	modify	1069	0.01	94.106	0.000	93.946
3700	2014.05.23 06:45	close	1069	0.01	94.063	0.000	93.946	0.38	10430.60
3701	2014.05.26 11:24	sell	1070	0.01	94.247	0.000	0.000
3702	2014.05.26 11:24	modify	1070	0.01	94.247	0.000	94.087
3703	2014.05.26 11:25	close	1070	0.01	94.204	0.000	94.087	0.37	10430.97
3704	2014.05.27 09:00	sell	1071	0.01	94.532	0.000	0.000
3705	2014.05.27 09:00	modify	1071	0.01	94.532	0.000	94.372
3706	2014.05.27 09:01	close	1071	0.01	94.488	0.000	94.372	0.38	10431.35
3707	2014.05.28 08:50	sell	1072	0.01	94.496	0.000	0.000
3708	2014.05.28 08:50	modify	1072	0.01	94.496	0.000	94.336
3709	2014.05.28 08:52	close	1072	0.01	94.455	0.000	94.336	0.35	10431.70
3710	2014.05.28 10:00	buy	1073	0.01	94.225	0.000	0.000
3711	2014.05.28 10:00	modify	1073	0.01	94.225	0.000	94.385
3712	2014.05.28 11:44	buy	1074	0.01	94.082	0.000	0.000
3713	2014.05.28 11:44	modify	1073	0.01	94.225	0.000	94.307
3714	2014.05.28 11:44	modify	1074	0.01	94.082	0.000	94.307
3715	2014.05.28 12:14	close	1074	0.01	94.193	0.000	94.307	1.02	10432.72
3716	2014.05.28 12:14	close	1073	0.01	94.193	0.000	94.307	-0.35	10432.37
3717	2014.05.28 14:50	buy	1075	0.01	94.061	0.000	0.000
3718	2014.05.28 14:50	modify	1075	0.01	94.061	0.000	94.221
3719	2014.05.28 15:14	close	1075	0.01	94.099	0.000	94.221	0.32	10432.69
3720	2014.05.28 15:38	buy	1076	0.01	93.998	0.000	0.000
3721	2014.05.28 15:38	modify	1076	0.01	93.998	0.000	94.158
3722	2014.05.28 16:37	buy	1077	0.01	93.860	0.000	0.000
3723	2014.05.28 16:37	modify	1076	0.01	93.998	0.000	94.083
3724	2014.05.28 16:37	modify	1077	0.01	93.860	0.000	94.083
3725	2014.05.28 21:55	close	1077	0.01	93.970	0.000	94.083	1.02	10433.71
3726	2014.05.28 21:55	close	1076	0.01	93.970	0.000	94.083	-0.31	10433.40
3727	2014.05.29 09:08	sell	1078	0.01	94.450	0.000	0.000
3728	2014.05.29 09:08	modify	1078	0.01	94.450	0.000	94.290
3729	2014.05.29 09:17	sell	1079	0.01	94.591	0.000	0.000
3730	2014.05.29 09:17	modify	1078	0.01	94.450	0.000	94.367
3731	2014.05.29 09:17	modify	1079	0.01	94.591	0.000	94.367
3732	2014.05.29 09:24	close	1079	0.01	94.482	0.000	94.367	1.01	10434.41
3733	2014.05.29 09:24	close	1078	0.01	94.482	0.000	94.367	-0.35	10434.06
3734	2014.05.29 09:24	sell	1080	0.01	94.475	0.000	0.000
3735	2014.05.29 09:24	modify	1080	0.01	94.475	0.000	94.315
3736	2014.05.29 09:58	close	1080	0.01	94.433	0.000	94.315	0.36	10434.42
3737	2014.05.29 11:34	sell	1081	0.01	94.557	0.000	0.000
3738	2014.05.29 11:34	modify	1081	0.01	94.557	0.000	94.397
3739	2014.05.29 11:37	close	1081	0.01	94.518	0.000	94.397	0.33	10434.75
3740	2014.05.30 16:07	buy	1082	0.01	94.489	0.000	0.000
3741	2014.05.30 16:07	modify	1082	0.01	94.489	0.000	94.649
3742	2014.05.30 16:10	close	1082	0.01	94.531	0.000	94.649	0.36	10435.11
3743	2014.06.02 07:55	buy	1083	0.01	94.447	0.000	0.000
3744	2014.06.02 07:55	modify	1083	0.01	94.447	0.000	94.607
3745	2014.06.02 08:01	close	1083	0.01	94.488	0.000	94.607	0.35	10435.46
3746	2014.06.02 08:43	buy	1084	0.01	94.419	0.000	0.000
3747	2014.06.02 08:43	modify	1084	0.01	94.419	0.000	94.579
3748	2014.06.02 08:53	close	1084	0.01	94.459	0.000	94.579	0.34	10435.80
3749	2014.06.02 08:59	buy	1085	0.01	94.423	0.000	0.000
3750	2014.06.02 08:59	modify	1085	0.01	94.423	0.000	94.583
3751	2014.06.02 12:42	close	1085	0.01	94.464	0.000	94.583	0.35	10436.15
3752	2014.06.03 07:30	sell	1086	0.01	94.836	0.000	0.000
3753	2014.06.03 07:30	modify	1086	0.01	94.836	0.000	94.676
3754	2014.06.03 07:30	close	1086	0.01	94.790	0.000	94.676	0.40	10436.55
3755	2014.06.03 07:50	sell	1087	0.01	94.835	0.000	0.000
3756	2014.06.03 07:50	modify	1087	0.01	94.835	0.000	94.675
3757	2014.06.03 08:03	close	1087	0.01	94.794	0.000	94.675	0.35	10436.90
3758	2014.06.03 08:19	sell	1088	0.01	94.868	0.000	0.000
3759	2014.06.03 08:19	modify	1088	0.01	94.868	0.000	94.708
3760	2014.06.03 08:48	close	1088	0.01	94.826	0.000	94.708	0.36	10437.26
3761	2014.06.03 09:50	sell	1089	0.01	94.901	0.000	0.000
3762	2014.06.03 09:50	modify	1089	0.01	94.901	0.000	94.741
3763	2014.06.03 11:26	sell	1090	0.01	95.041	0.000	0.000
3764	2014.06.03 11:26	modify	1089	0.01	94.901	0.000	94.817
3765	2014.06.03 11:26	modify	1090	0.01	95.041	0.000	94.817
3766	2014.06.03 13:18	close	1090	0.01	94.930	0.000	94.817	1.02	10438.28
3767	2014.06.03 13:18	close	1089	0.01	94.930	0.000	94.817	-0.32	10437.96
3768	2014.06.04 06:42	sell	1091	0.01	95.224	0.000	0.000
3769	2014.06.04 06:42	modify	1091	0.01	95.224	0.000	95.064
3770	2014.06.04 07:15	close	1091	0.01	95.182	0.000	95.064	0.36	10438.32
3771	2014.06.05 14:48	sell	1092	0.01	95.348	0.000	0.000
3772	2014.06.05 14:48	modify	1092	0.01	95.348	0.000	95.188
3773	2014.06.05 14:52	close	1092	0.01	95.306	0.000	95.188	0.36	10438.68
3774	2014.06.05 15:24	sell	1093	0.01	95.364	0.000	0.000
3775	2014.06.05 15:24	modify	1093	0.01	95.364	0.000	95.204
3776	2014.06.05 15:37	sell	1094	0.01	95.492	0.000	0.000
3777	2014.06.05 15:37	modify	1093	0.01	95.364	0.000	95.274
3778	2014.06.05 15:37	modify	1094	0.01	95.492	0.000	95.274
3779	2014.06.05 15:53	sell	1095	0.02	95.615	0.000	0.000
3780	2014.06.05 15:53	modify	1093	0.01	95.364	0.000	95.374
3781	2014.06.05 15:53	modify	1094	0.01	95.492	0.000	95.374
3782	2014.06.05 15:53	modify	1095	0.02	95.615	0.000	95.374
3783	2014.06.05 16:52	close	1095	0.02	95.485	0.000	95.374	2.42	10441.10
3784	2014.06.05 16:52	close	1094	0.01	95.485	0.000	95.374	0.03	10441.13
3785	2014.06.05 16:52	close	1093	0.01	95.485	0.000	95.374	-1.20	10439.93
3786	2014.06.05 16:52	sell	1096	0.01	95.475	0.000	0.000
3787	2014.06.05 16:52	modify	1096	0.01	95.475	0.000	95.315
3788	2014.06.05 16:54	close	1096	0.01	95.434	0.000	95.315	0.36	10440.29
3789	2014.06.06 13:14	sell	1097	0.01	95.755	0.000	0.000
3790	2014.06.06 13:14	modify	1097	0.01	95.755	0.000	95.595
3791	2014.06.06 13:31	close	1097	0.01	95.715	0.000	95.595	0.35	10440.64
3792	2014.06.11 06:16	sell	1098	0.01	95.979	0.000	0.000
3793	2014.06.11 06:16	modify	1098	0.01	95.979	0.000	95.819
3794	2014.06.11 06:24	close	1098	0.01	95.941	0.000	95.819	0.33	10440.97
3795	2014.06.11 06:49	sell	1099	0.01	95.979	0.000	0.000
3796	2014.06.11 06:49	modify	1099	0.01	95.979	0.000	95.819
3797	2014.06.11 09:31	close	1099	0.01	95.937	0.000	95.819	0.36	10441.33
3798	2014.06.11 10:57	sell	1100	0.01	96.038	0.000	0.000
3799	2014.06.11 10:57	modify	1100	0.01	96.038	0.000	95.878
3800	2014.06.11 12:06	close	1100	0.01	95.996	0.000	95.878	0.37	10441.70
3801	2014.06.11 14:36	buy	1101	0.01	95.768	0.000	0.000
3802	2014.06.11 14:36	modify	1101	0.01	95.768	0.000	95.928
3803	2014.06.11 14:40	close	1101	0.01	95.808	0.000	95.928	0.35	10442.05
3804	2014.06.12 09:08	sell	1102	0.01	95.852	0.000	0.000
3805	2014.06.12 09:08	modify	1102	0.01	95.852	0.000	95.692
3806	2014.06.12 09:11	close	1102	0.01	95.817	0.000	95.692	0.30	10442.35
3807	2014.06.12 09:49	sell	1103	0.01	95.854	0.000	0.000
3808	2014.06.12 09:49	modify	1103	0.01	95.854	0.000	95.694
3809	2014.06.12 10:14	sell	1104	0.01	95.977	0.000	0.000
3810	2014.06.12 10:14	modify	1103	0.01	95.854	0.000	95.762
3811	2014.06.12 10:14	modify	1104	0.01	95.977	0.000	95.762
3812	2014.06.12 11:21	close	1104	0.01	95.874	0.000	95.762	0.95	10443.30
3813	2014.06.12 11:21	close	1103	0.01	95.874	0.000	95.762	-0.23	10443.07
3814	2014.06.12 12:55	sell	1105	0.01	95.935	0.000	0.000
3815	2014.06.12 12:55	modify	1105	0.01	95.935	0.000	95.775
3816	2014.06.12 13:30	sell	1106	0.01	96.056	0.000	0.000
3817	2014.06.12 13:30	modify	1105	0.01	95.935	0.000	95.842
3818	2014.06.12 13:30	modify	1106	0.01	96.056	0.000	95.842
3819	2014.06.12 15:33	close	1106	0.01	95.960	0.000	95.842	0.88	10443.95
3820	2014.06.12 15:33	close	1105	0.01	95.960	0.000	95.842	-0.28	10443.67
3821	2014.06.12 16:52	sell	1107	0.01	96.074	0.000	0.000
3822	2014.06.12 16:52	modify	1107	0.01	96.074	0.000	95.914
3823	2014.06.12 17:00	close	1107	0.01	96.032	0.000	95.914	0.36	10444.03
3824	2014.06.13 09:10	sell	1108	0.01	96.134	0.000	0.000
3825	2014.06.13 09:10	modify	1108	0.01	96.134	0.000	95.974
3826	2014.06.13 09:25	close	1108	0.01	96.093	0.000	95.974	0.35	10444.38
3827	2014.06.13 13:17	buy	1109	0.01	95.653	0.000	0.000
3828	2014.06.13 13:17	modify	1109	0.01	95.653	0.000	95.813
3829	2014.06.13 13:25	close	1109	0.01	95.695	0.000	95.813	0.36	10444.74
3830	2014.06.13 13:36	buy	1110	0.01	95.652	0.000	0.000
3831	2014.06.13 13:37	modify	1110	0.01	95.652	0.000	95.812
3832	2014.06.13 13:44	close	1110	0.01	95.693	0.000	95.812	0.35	10445.09
3833	2014.06.17 06:19	buy	1111	0.01	95.489	0.000	0.000
3834	2014.06.17 06:19	modify	1111	0.01	95.489	0.000	95.649
3835	2014.06.17 08:45	buy	1112	0.01	95.368	0.000	0.000
3836	2014.06.17 08:45	modify	1111	0.01	95.489	0.000	95.582
3837	2014.06.17 08:45	modify	1112	0.01	95.368	0.000	95.582
3838	2014.06.17 10:06	buy	1113	0.02	95.249	0.000	0.000
3839	2014.06.17 10:06	modify	1111	0.01	95.489	0.000	95.486
3840	2014.06.17 10:06	modify	1112	0.01	95.368	0.000	95.486
3841	2014.06.17 10:06	modify	1113	0.02	95.249	0.000	95.486
3842	2014.06.17 10:45	close	1113	0.02	95.377	0.000	95.486	2.38	10447.47
3843	2014.06.17 10:45	close	1112	0.01	95.377	0.000	95.486	0.05	10447.52
3844	2014.06.17 10:45	close	1111	0.01	95.377	0.000	95.486	-1.11	10446.41
3845	2014.06.18 08:09	sell	1114	0.01	95.492	0.000	0.000
3846	2014.06.18 08:09	modify	1114	0.01	95.492	0.000	95.332
3847	2014.06.18 08:32	close	1114	0.01	95.452	0.000	95.332	0.35	10446.76
3848	2014.06.18 09:50	sell	1115	0.01	95.503	0.000	0.000
3849	2014.06.18 09:50	modify	1115	0.01	95.503	0.000	95.343
3850	2014.06.18 10:45	close	1115	0.01	95.462	0.000	95.343	0.35	10447.11
3851	2014.06.18 11:52	sell	1116	0.01	95.508	0.000	0.000
3852	2014.06.18 11:52	modify	1116	0.01	95.508	0.000	95.348
3853	2014.06.18 12:01	close	1116	0.01	95.471	0.000	95.348	0.31	10447.42
3854	2014.06.18 12:07	sell	1117	0.01	95.514	0.000	0.000
3855	2014.06.18 12:07	modify	1117	0.01	95.514	0.000	95.354
3856	2014.06.18 13:31	close	1117	0.01	95.468	0.000	95.354	0.40	10447.82
3857	2014.06.20 10:36	sell	1118	0.01	95.907	0.000	0.000
3858	2014.06.20 10:36	modify	1118	0.01	95.907	0.000	95.747
3859	2014.06.20 11:01	close	1118	0.01	95.866	0.000	95.747	0.36	10448.18
3860	2014.06.20 12:52	sell	1119	0.01	95.900	0.000	0.000
3861	2014.06.20 12:52	modify	1119	0.01	95.900	0.000	95.740
3862	2014.06.20 13:13	close	1119	0.01	95.859	0.000	95.740	0.35	10448.53
3863	2014.06.20 14:45	sell	1120	0.01	95.906	0.000	0.000
3864	2014.06.20 14:45	modify	1120	0.01	95.906	0.000	95.746
3865	2014.06.20 16:04	close	1120	0.01	95.865	0.000	95.746	0.36	10448.89
3866	2014.06.23 06:00	sell	1121	0.01	96.226	0.000	0.000
3867	2014.06.23 06:00	modify	1121	0.01	96.226	0.000	96.066
3868	2014.06.23 09:59	close	1121	0.01	96.186	0.000	96.066	0.34	10449.23
3869	2014.06.24 10:03	buy	1122	0.01	95.886	0.000	0.000
3870	2014.06.24 10:03	modify	1122	0.01	95.886	0.000	96.046
3871	2014.06.24 10:34	close	1122	0.01	95.930	0.000	96.046	0.38	10449.61
3872	2014.06.24 10:42	buy	1123	0.01	95.883	0.000	0.000
3873	2014.06.24 10:42	modify	1123	0.01	95.883	0.000	96.043
3874	2014.06.24 11:10	close	1123	0.01	95.924	0.000	96.043	0.35	10449.96
3875	2014.06.24 11:32	buy	1124	0.01	95.862	0.000	0.000
3876	2014.06.24 11:32	modify	1124	0.01	95.862	0.000	96.022
3877	2014.06.24 12:19	buy	1125	0.01	95.741	0.000	0.000
3878	2014.06.24 12:19	modify	1124	0.01	95.862	0.000	95.955
3879	2014.06.24 12:19	modify	1125	0.01	95.741	0.000	95.955
3880	2014.06.24 16:29	buy	1126	0.02	95.624	0.000	0.000
3881	2014.06.24 16:29	modify	1124	0.01	95.862	0.000	95.860
3882	2014.06.24 16:29	modify	1125	0.01	95.741	0.000	95.860
3883	2014.06.24 16:29	modify	1126	0.02	95.624	0.000	95.860
3884	2014.06.24 17:14	close	1126	0.02	95.750	0.000	95.860	2.34	10452.30
3885	2014.06.24 17:14	close	1125	0.01	95.750	0.000	95.860	0.04	10452.34
3886	2014.06.24 17:14	close	1124	0.01	95.750	0.000	95.860	-1.12	10451.22
3887	2014.06.30 10:22	buy	1127	0.01	95.321	0.000	0.000
3888	2014.06.30 10:22	modify	1127	0.01	95.321	0.000	95.481
3889	2014.06.30 17:02	close	1127	0.01	95.362	0.000	95.481	0.35	10451.57
3890	2014.07.01 07:33	sell	1128	0.01	95.819	0.000	0.000
3891	2014.07.01 07:33	modify	1128	0.01	95.819	0.000	95.659
3892	2014.07.01 07:37	close	1128	0.01	95.779	0.000	95.659	0.34	10451.91
3893	2014.07.01 07:38	sell	1129	0.01	95.820	0.000	0.000
3894	2014.07.01 07:38	modify	1129	0.01	95.820	0.000	95.660
3895	2014.07.01 07:39	close	1129	0.01	95.775	0.000	95.660	0.39	10452.30
3896	2014.07.01 07:44	sell	1130	0.01	95.819	0.000	0.000
3897	2014.07.01 07:44	modify	1130	0.01	95.819	0.000	95.659
3898	2014.07.01 09:00	sell	1131	0.01	95.945	0.000	0.000
3899	2014.07.01 09:00	modify	1130	0.01	95.819	0.000	95.728
3900	2014.07.01 09:00	modify	1131	0.01	95.945	0.000	95.728
3901	2014.07.01 16:12	sell	1132	0.02	96.242	0.000	0.000
3902	2014.07.01 16:12	modify	1130	0.01	95.819	0.000	95.915
3903	2014.07.01 16:12	modify	1131	0.01	95.945	0.000	95.915
3904	2014.07.01 16:12	modify	1132	0.02	96.242	0.000	95.915
3905	2014.07.01 17:47	sell	1133	0.03	96.354	0.000	0.000
3906	2014.07.01 17:47	modify	1130	0.01	95.819	0.000	96.046
3907	2014.07.01 17:47	modify	1131	0.01	95.945	0.000	96.046
3908	2014.07.01 17:47	modify	1132	0.02	96.242	0.000	96.046
3909	2014.07.01 17:47	modify	1133	0.03	96.354	0.000	96.046
3910	2014.07.01 19:55	sell	1134	0.06	96.466	0.000	0.000
3911	2014.07.01 19:55	modify	1130	0.01	95.819	0.000	96.181
3912	2014.07.01 19:55	modify	1131	0.01	95.945	0.000	96.181
3913	2014.07.01 19:55	modify	1132	0.02	96.242	0.000	96.181
3914	2014.07.01 19:55	modify	1133	0.03	96.354	0.000	96.181
3915	2014.07.01 19:55	modify	1134	0.06	96.466	0.000	96.181
3916	2014.07.02 04:30	close	1134	0.06	96.291	0.000	96.181	9.64	10461.93
3917	2014.07.02 04:30	close	1133	0.03	96.291	0.000	96.181	1.58	10463.51
3918	2014.07.02 04:30	close	1132	0.02	96.291	0.000	96.181	-1.09	10462.41
3919	2014.07.02 04:30	close	1131	0.01	96.291	0.000	96.181	-3.41	10459.01
3920	2014.07.02 04:30	close	1130	0.01	96.291	0.000	96.181	-4.62	10454.39
3921	2014.07.04 10:47	buy	1135	0.01	95.405	0.000	0.000
3922	2014.07.04 10:47	modify	1135	0.01	95.405	0.000	95.565
3923	2014.07.04 11:01	close	1135	0.01	95.446	0.000	95.565	0.35	10454.74
3924	2014.07.07 11:50	buy	1136	0.01	95.448	0.000	0.000
3925	2014.07.07 11:50	modify	1136	0.01	95.448	0.000	95.608
3926	2014.07.07 23:11	close	1136	0.01	95.489	0.000	95.608	0.35	10455.09
3927	2014.07.08 06:01	sell	1137	0.01	95.561	0.000	0.000
3928	2014.07.08 06:01	modify	1137	0.01	95.561	0.000	95.401
3929	2014.07.08 09:20	sell	1138	0.01	95.669	0.000	0.000
3930	2014.07.08 09:20	modify	1137	0.01	95.561	0.000	95.461
3931	2014.07.08 09:20	modify	1138	0.01	95.669	0.000	95.461
3932	2014.07.08 10:10	close	1138	0.01	95.579	0.000	95.461	0.83	10455.92
3933	2014.07.08 10:10	close	1137	0.01	95.579	0.000	95.461	-0.21	10455.71
3934	2014.07.08 11:15	sell	1139	0.01	95.648	0.000	0.000
3935	2014.07.08 11:15	modify	1139	0.01	95.648	0.000	95.488
3936	2014.07.08 11:49	close	1139	0.01	95.603	0.000	95.488	0.39	10456.10
3937	2014.07.09 11:13	sell	1140	0.01	95.582	0.000	0.000
3938	2014.07.09 11:13	modify	1140	0.01	95.582	0.000	95.422
3939	2014.07.09 14:14	close	1140	0.01	95.540	0.000	95.422	0.36	10456.46
3940	2014.07.10 09:02	buy	1141	0.01	95.382	0.000	0.000
3941	2014.07.10 09:02	modify	1141	0.01	95.382	0.000	95.542
3942	2014.07.10 09:34	buy	1142	0.01	95.276	0.000	0.000
3943	2014.07.10 09:34	modify	1141	0.01	95.382	0.000	95.483
3944	2014.07.10 09:34	modify	1142	0.01	95.276	0.000	95.483
3945	2014.07.10 09:58	buy	1143	0.02	95.169	0.000	0.000
3946	2014.07.10 09:58	modify	1141	0.01	95.382	0.000	95.396
3947	2014.07.10 09:58	modify	1142	0.01	95.276	0.000	95.396
3948	2014.07.10 09:58	modify	1143	0.02	95.169	0.000	95.396
3949	2014.07.10 11:56	buy	1144	0.03	95.066	0.000	0.000
3950	2014.07.10 11:56	modify	1141	0.01	95.382	0.000	95.311
3951	2014.07.10 11:56	modify	1142	0.01	95.276	0.000	95.311
3952	2014.07.10 11:56	modify	1143	0.02	95.169	0.000	95.311
3953	2014.07.10 11:56	modify	1144	0.03	95.066	0.000	95.311
3954	2014.07.10 12:32	buy	1145	0.06	94.959	0.000	0.000
3955	2014.07.10 12:32	modify	1141	0.01	95.382	0.000	95.207
3956	2014.07.10 12:32	modify	1142	0.01	95.276	0.000	95.207
3957	2014.07.10 12:32	modify	1143	0.02	95.169	0.000	95.207
3958	2014.07.10 12:32	modify	1144	0.03	95.066	0.000	95.207
3959	2014.07.10 12:32	modify	1145	0.06	94.959	0.000	95.207
3960	2014.07.10 13:40	buy	1146	0.10	94.849	0.000	0.000
3961	2014.07.10 13:40	modify	1141	0.01	95.382	0.000	94.996
3962	2014.07.10 13:40	modify	1142	0.01	95.276	0.000	94.996
3963	2014.07.10 13:40	modify	1143	0.02	95.169	0.000	94.996
3964	2014.07.10 13:40	modify	1144	0.03	95.066	0.000	94.996
3965	2014.07.10 13:40	modify	1145	0.06	94.959	0.000	94.996
3966	2014.07.10 13:40	modify	1146	0.10	94.849	0.000	94.996
3967	2014.07.10 15:57	buy	1147	0.19	94.739	0.000	0.000
3968	2014.07.10 15:57	modify	1141	0.01	95.382	0.000	94.889
3969	2014.07.10 15:57	modify	1142	0.01	95.276	0.000	94.889
3970	2014.07.10 15:57	modify	1143	0.02	95.169	0.000	94.889
3971	2014.07.10 15:57	modify	1144	0.03	95.066	0.000	94.889
3972	2014.07.10 15:57	modify	1145	0.06	94.959	0.000	94.889
3973	2014.07.10 15:57	modify	1146	0.10	94.849	0.000	94.889
3974	2014.07.10 15:57	modify	1147	0.19	94.739	0.000	94.889
3975	2014.07.10 16:38	close	1147	0.19	94.872	0.000	94.889	23.53	10479.99
3976	2014.07.10 16:38	close	1146	0.10	94.872	0.000	94.889	1.82	10481.81
3977	2014.07.10 16:38	close	1145	0.06	94.872	0.000	94.889	-5.26	10476.55
3978	2014.07.10 16:38	close	1144	0.03	94.872	0.000	94.889	-5.72	10470.83
3979	2014.07.10 16:38	close	1143	0.02	94.872	0.000	94.889	-5.79	10465.04
3980	2014.07.10 16:38	close	1142	0.01	94.872	0.000	94.889	-3.93	10461.11
3981	2014.07.10 16:38	close	1141	0.01	94.872	0.000	94.889	-4.94	10456.17
3982	2014.07.11 11:20	sell	1148	0.01	95.289	0.000	0.000
3983	2014.07.11 11:20	modify	1148	0.01	95.289	0.000	95.129
3984	2014.07.11 11:31	close	1148	0.01	95.248	0.000	95.129	0.36	10456.53
3985	2014.07.11 16:21	sell	1149	0.01	95.312	0.000	0.000
3986	2014.07.11 16:21	modify	1149	0.01	95.312	0.000	95.152
3987	2014.07.11 16:36	close	1149	0.01	95.272	0.000	95.152	0.35	10456.88
3988	2014.07.15 06:01	sell	1150	0.01	95.478	0.000	0.000
3989	2014.07.15 06:01	modify	1150	0.01	95.478	0.000	95.318
3990	2014.07.15 08:02	close	1150	0.01	95.437	0.000	95.318	0.35	10457.23
3991	2014.07.15 09:05	buy	1151	0.01	95.319	0.000	0.000
3992	2014.07.15 09:05	modify	1151	0.01	95.319	0.000	95.479
3993	2014.07.15 09:10	buy	1152	0.01	95.218	0.000	0.000
3994	2014.07.15 09:10	modify	1151	0.01	95.319	0.000	95.422
3995	2014.07.15 09:10	modify	1152	0.01	95.218	0.000	95.422
3996	2014.07.15 11:34	buy	1153	0.02	95.117	0.000	0.000
3997	2014.07.15 11:34	modify	1151	0.01	95.319	0.000	95.340
3998	2014.07.15 11:34	modify	1152	0.01	95.218	0.000	95.340
3999	2014.07.15 11:34	modify	1153	0.02	95.117	0.000	95.340
4000	2014.07.15 14:27	close	1153	0.02	95.230	0.000	95.340	2.10	10459.33
4001	2014.07.15 14:27	close	1152	0.01	95.230	0.000	95.340	0.07	10459.40
4002	2014.07.15 14:27	close	1151	0.01	95.230	0.000	95.340	-0.90	10458.50
4003	2014.07.16 06:00	buy	1154	0.01	95.014	0.000	0.000
4004	2014.07.16 06:00	modify	1154	0.01	95.014	0.000	95.174
4005	2014.07.16 06:32	close	1154	0.01	95.054	0.000	95.174	0.34	10458.84
4006	2014.07.16 07:27	buy	1155	0.01	95.011	0.000	0.000
4007	2014.07.16 07:27	modify	1155	0.01	95.011	0.000	95.171
4008	2014.07.16 10:09	close	1155	0.01	95.051	0.000	95.171	0.34	10459.18
4009	2014.07.17 06:43	buy	1156	0.01	94.998	0.000	0.000
4010	2014.07.17 06:43	modify	1156	0.01	94.998	0.000	95.158
4011	2014.07.17 07:47	close	1156	0.01	95.043	0.000	95.158	0.40	10459.58
4012	2014.07.22 06:00	sell	1157	0.01	95.177	0.000	0.000
4013	2014.07.22 06:00	modify	1157	0.01	95.177	0.000	95.017
4014	2014.07.22 06:02	close	1157	0.01	95.137	0.000	95.017	0.34	10459.92
4015	2014.07.22 06:05	sell	1158	0.01	95.182	0.000	0.000
4016	2014.07.22 06:05	modify	1158	0.01	95.182	0.000	95.022
4017	2014.07.22 06:06	sell	1159	0.01	95.302	0.000	0.000
4018	2014.07.22 06:06	modify	1158	0.01	95.182	0.000	95.088
4019	2014.07.22 06:06	modify	1159	0.01	95.302	0.000	95.088
4020	2014.07.22 06:33	close	1159	0.01	95.197	0.000	95.088	0.97	10460.89
4021	2014.07.22 06:33	close	1158	0.01	95.197	0.000	95.088	-0.18	10460.71
4022	2014.07.22 06:33	sell	1160	0.01	95.188	0.000	0.000
4023	2014.07.22 06:33	modify	1160	0.01	95.188	0.000	95.028
4024	2014.07.22 08:02	sell	1161	0.01	95.305	0.000	0.000
4025	2014.07.22 08:02	modify	1160	0.01	95.188	0.000	95.093
4026	2014.07.22 08:02	modify	1161	0.01	95.305	0.000	95.093
4027	2014.07.22 15:45	sell	1162	0.02	95.514	0.000	0.000
4028	2014.07.22 15:45	modify	1160	0.01	95.188	0.000	95.233
4029	2014.07.22 15:45	modify	1161	0.01	95.305	0.000	95.233
4030	2014.07.22 15:45	modify	1162	0.02	95.514	0.000	95.233
4031	2014.07.22 17:41	close	1162	0.02	95.343	0.000	95.233	3.21	10463.92
4032	2014.07.22 17:41	close	1161	0.01	95.343	0.000	95.233	-0.41	10463.51
4033	2014.07.22 17:41	close	1160	0.01	95.343	0.000	95.233	-1.53	10461.98
4034	2014.07.23 06:00	sell	1163	0.01	95.686	0.000	0.000
4035	2014.07.23 06:00	modify	1163	0.01	95.686	0.000	95.526
4036	2014.07.23 06:26	close	1163	0.01	95.645	0.000	95.526	0.35	10462.33
4037	2014.07.23 06:43	sell	1164	0.01	95.654	0.000	0.000
4038	2014.07.23 06:43	modify	1164	0.01	95.654	0.000	95.494
4039	2014.07.24 04:45	sell	1165	0.01	96.076	0.000	0.000
4040	2014.07.24 04:45	modify	1164	0.01	95.654	0.000	95.711
4041	2014.07.24 04:45	modify	1165	0.01	96.076	0.000	95.711
4042	2014.07.24 09:01	close	1165	0.01	95.824	0.000	95.711	2.38	10464.71
4043	2014.07.24 09:01	close	1164	0.01	95.820	0.000	95.711	-1.74	10462.97
4044	2014.07.25 06:01	buy	1166	0.01	95.762	0.000	0.000
4045	2014.07.25 06:01	modify	1166	0.01	95.762	0.000	95.922
4046	2014.07.25 07:16	close	1166	0.01	95.802	0.000	95.922	0.34	10463.31
4047	2014.07.28 13:28	sell	1167	0.01	95.781	0.000	0.000
4048	2014.07.28 13:28	modify	1167	0.01	95.781	0.000	95.621
4049	2014.07.28 16:48	close	1167	0.01	95.741	0.000	95.621	0.35	10463.66
4050	2014.07.29 16:16	buy	1168	0.01	95.718	0.000	0.000
4051	2014.07.29 16:16	modify	1168	0.01	95.718	0.000	95.878
4052	2014.07.29 16:58	close	1168	0.01	95.759	0.000	95.878	0.36	10464.02
4053	2014.07.31 10:26	buy	1169	0.01	95.735	0.000	0.000
4054	2014.07.31 10:26	modify	1169	0.01	95.735	0.000	95.895
4055	2014.07.31 10:43	close	1169	0.01	95.775	0.000	95.895	0.34	10464.36
4056	2014.07.31 11:03	buy	1170	0.01	95.716	0.000	0.000
4057	2014.07.31 11:03	modify	1170	0.01	95.716	0.000	95.876
4058	2014.07.31 11:13	buy	1171	0.01	95.614	0.000	0.000
4059	2014.07.31 11:13	modify	1170	0.01	95.716	0.000	95.819
4060	2014.07.31 11:13	modify	1171	0.01	95.614	0.000	95.819
4061	2014.07.31 11:53	buy	1172	0.02	95.512	0.000	0.000
4062	2014.07.31 11:53	modify	1170	0.01	95.716	0.000	95.736
4063	2014.07.31 11:53	modify	1171	0.01	95.614	0.000	95.736
4064	2014.07.31 11:53	modify	1172	0.02	95.512	0.000	95.736
4065	2014.07.31 14:07	close	1172	0.02	95.627	0.000	95.736	2.13	10466.49
4066	2014.07.31 14:07	close	1171	0.01	95.627	0.000	95.736	0.09	10466.58
4067	2014.07.31 14:07	close	1170	0.01	95.627	0.000	95.736	-0.89	10465.69
4068	2014.08.06 13:23	buy	1173	0.01	95.263	0.000	0.000
4069	2014.08.06 13:23	modify	1173	0.01	95.263	0.000	95.423
4070	2014.08.06 13:41	buy	1174	0.01	95.164	0.000	0.000
4071	2014.08.06 13:41	modify	1173	0.01	95.263	0.000	95.367
4072	2014.08.06 13:41	modify	1174	0.01	95.164	0.000	95.367
4073	2014.08.06 13:51	close	1174	0.01	95.252	0.000	95.367	0.80	10466.49
4074	2014.08.06 13:51	close	1173	0.01	95.252	0.000	95.367	-0.15	10466.34
4075	2014.08.06 13:51	buy	1175	0.01	95.260	0.000	0.000
4076	2014.08.06 13:51	modify	1175	0.01	95.260	0.000	95.420
4077	2014.08.06 14:25	close	1175	0.01	95.301	0.000	95.420	0.36	10466.70
4078	2014.08.08 06:00	buy	1176	0.01	94.205	0.000	0.000
4079	2014.08.08 06:00	modify	1176	0.01	94.205	0.000	94.365
4080	2014.08.08 06:05	close	1176	0.01	94.248	0.000	94.365	0.37	10467.07
4081	2014.08.08 06:12	buy	1177	0.01	94.211	0.000	0.000
4082	2014.08.08 06:12	modify	1177	0.01	94.211	0.000	94.371
4083	2014.08.08 07:08	buy	1178	0.01	94.095	0.000	0.000
4084	2014.08.08 07:08	modify	1177	0.01	94.211	0.000	94.307
4085	2014.08.08 07:08	modify	1178	0.01	94.095	0.000	94.307
4086	2014.08.08 11:26	close	1178	0.01	94.193	0.000	94.307	0.90	10467.97
4087	2014.08.08 11:26	close	1177	0.01	94.193	0.000	94.307	-0.22	10467.75
4088	2014.08.13 06:38	sell	1179	0.01	94.947	0.000	0.000
4089	2014.08.13 06:38	modify	1179	0.01	94.947	0.000	94.787
4090	2014.08.13 08:58	sell	1180	0.01	95.075	0.000	0.000
4091	2014.08.13 08:58	modify	1179	0.01	94.947	0.000	94.857
4092	2014.08.13 08:58	modify	1180	0.01	95.075	0.000	94.857
4093	2014.08.13 13:33	sell	1181	0.02	95.249	0.000	0.000
4094	2014.08.13 13:33	modify	1179	0.01	94.947	0.000	94.983
4095	2014.08.13 13:33	modify	1180	0.01	95.075	0.000	94.983
4096	2014.08.13 13:33	modify	1181	0.02	95.249	0.000	94.983
4097	2014.08.14 08:22	sell	1182	0.03	95.413	0.000	0.000
4098	2014.08.14 08:22	modify	1179	0.01	94.947	0.000	95.110
4099	2014.08.14 08:22	modify	1180	0.01	95.075	0.000	95.110
4100	2014.08.14 08:22	modify	1181	0.02	95.249	0.000	95.110
4101	2014.08.14 08:22	modify	1182	0.03	95.413	0.000	95.110
4102	2014.08.15 05:42	sell	1183	0.06	95.551	0.000	0.000
4103	2014.08.15 05:42	modify	1179	0.01	94.947	0.000	95.255
4104	2014.08.15 05:42	modify	1180	0.01	95.075	0.000	95.255
4105	2014.08.15 05:42	modify	1181	0.02	95.249	0.000	95.255
4106	2014.08.15 05:42	modify	1182	0.03	95.413	0.000	95.255
4107	2014.08.15 05:42	modify	1183	0.06	95.551	0.000	95.255
4108	2014.08.15 08:47	sell	1184	0.10	95.665	0.000	0.000
4109	2014.08.15 08:47	modify	1179	0.01	94.947	0.000	95.489
4110	2014.08.15 08:47	modify	1180	0.01	95.075	0.000	95.489
4111	2014.08.15 08:47	modify	1181	0.02	95.249	0.000	95.489
4112	2014.08.15 08:47	modify	1182	0.03	95.413	0.000	95.489
4113	2014.08.15 08:47	modify	1183	0.06	95.551	0.000	95.489
4114	2014.08.15 08:47	modify	1184	0.10	95.665	0.000	95.489
4115	2014.08.15 17:40	close	1184	0.10	95.504	0.000	95.489	15.08	10482.83
4116	2014.08.15 17:40	close	1183	0.06	95.504	0.000	95.489	2.48	10485.31
4117	2014.08.15 17:40	close	1182	0.03	95.504	0.000	95.489	-2.85	10482.45
4118	2014.08.15 17:40	close	1181	0.02	95.504	0.000	95.489	-5.28	10477.17
4119	2014.08.15 17:40	close	1180	0.01	95.504	0.000	95.489	-4.31	10472.86
4120	2014.08.15 17:40	close	1179	0.01	95.504	0.000	95.489	-5.54	10467.32
4121	2014.08.18 15:16	sell	1185	0.01	95.556	0.000	0.000
4122	2014.08.18 15:16	modify	1185	0.01	95.556	0.000	95.396
4123	2014.08.18 18:31	sell	1186	0.01	95.675	0.000	0.000
4124	2014.08.18 18:31	modify	1185	0.01	95.556	0.000	95.462
4125	2014.08.18 18:31	modify	1186	0.01	95.675	0.000	95.462
4126	2014.08.19 05:14	sell	1187	0.02	95.808	0.000	0.000
4127	2014.08.19 05:14	modify	1185	0.01	95.556	0.000	95.565
4128	2014.08.19 05:14	modify	1186	0.01	95.675	0.000	95.565
4129	2014.08.19 05:14	modify	1187	0.02	95.808	0.000	95.565
4130	2014.08.19 09:28	close	1187	0.02	95.675	0.000	95.565	2.47	10469.79
4131	2014.08.19 09:28	close	1186	0.01	95.675	0.000	95.565	-0.08	10469.72
4132	2014.08.19 09:28	close	1185	0.01	95.675	0.000	95.565	-1.23	10468.49
4133	2014.08.19 12:51	sell	1188	0.01	95.879	0.000	0.000
4134	2014.08.19 12:51	modify	1188	0.01	95.879	0.000	95.719
4135	2014.08.19 13:01	close	1188	0.01	95.837	0.000	95.719	0.36	10468.85
4136	2014.08.20 10:28	sell	1189	0.01	95.917	0.000	0.000
4137	2014.08.20 10:28	modify	1189	0.01	95.917	0.000	95.757
4138	2014.08.20 17:27	sell	1190	0.01	96.146	0.000	0.000
4139	2014.08.20 17:27	modify	1189	0.01	95.917	0.000	95.878
4140	2014.08.20 17:27	modify	1190	0.01	96.146	0.000	95.878
4141	2014.08.20 18:11	sell	1191	0.02	96.255	0.000	0.000
4142	2014.08.20 18:11	modify	1189	0.01	95.917	0.000	95.996
4143	2014.08.20 18:11	modify	1190	0.01	96.146	0.000	95.996
4144	2014.08.20 18:11	modify	1191	0.02	96.255	0.000	95.996
4145	2014.08.20 22:07	sell	1192	0.03	96.390	0.000	0.000
4146	2014.08.20 22:07	modify	1189	0.01	95.917	0.000	96.108
4147	2014.08.20 22:07	modify	1190	0.01	96.146	0.000	96.108
4148	2014.08.20 22:07	modify	1191	0.02	96.255	0.000	96.108
4149	2014.08.20 22:07	modify	1192	0.03	96.390	0.000	96.108
4150	2014.08.21 04:45	close	1192	0.03	96.108	0.000	96.108	7.67	10476.52
4151	2014.08.21 04:45	close	1191	0.02	96.094	0.000	96.108	2.80	10479.32
4152	2014.08.21 04:45	close	1190	0.01	96.091	0.000	96.108	0.38	10479.70
4153	2014.08.21 04:45	close	1189	0.01	96.088	0.000	96.108	-1.80	10477.89
4154	2014.08.25 06:11	sell	1193	0.01	97.064	0.000	0.000
4155	2014.08.25 06:11	modify	1193	0.01	97.064	0.000	96.904
4156	2014.08.25 10:32	close	1193	0.01	97.018	0.000	96.904	0.40	10478.29
4157	2014.08.26 14:38	sell	1194	0.01	96.806	0.000	0.000
4158	2014.08.26 14:38	modify	1194	0.01	96.806	0.000	96.646
4159	2014.08.26 15:27	sell	1195	0.01	96.912	0.000	0.000
4160	2014.08.26 15:27	modify	1194	0.01	96.806	0.000	96.705
4161	2014.08.26 15:27	modify	1195	0.01	96.912	0.000	96.705
4162	2014.08.26 18:41	sell	1196	0.02	97.016	0.000	0.000
4163	2014.08.26 18:41	modify	1194	0.01	96.806	0.000	96.790
4164	2014.08.26 18:41	modify	1195	0.01	96.912	0.000	96.790
4165	2014.08.26 18:41	modify	1196	0.02	97.016	0.000	96.790
4166	2014.08.26 19:59	close	1196	0.02	96.899	0.000	96.790	2.17	10480.46
4167	2014.08.26 19:59	close	1195	0.01	96.899	0.000	96.790	0.09	10480.55
4168	2014.08.26 19:59	close	1194	0.01	96.899	0.000	96.790	-0.93	10479.62
4169	2014.08.27 13:12	sell	1197	0.01	97.077	0.000	0.000
4170	2014.08.27 13:12	modify	1197	0.01	97.077	0.000	96.917
4171	2014.08.27 15:40	close	1197	0.01	97.036	0.000	96.917	0.35	10479.97
4172	2014.08.28 11:35	sell	1198	0.01	97.177	0.000	0.000
4173	2014.08.28 11:36	modify	1198	0.01	97.177	0.000	97.017
4174	2014.08.28 12:54	close	1198	0.01	97.136	0.000	97.017	0.36	10480.33
4175	2014.08.28 14:02	buy	1199	0.01	96.842	0.000	0.000
4176	2014.08.28 14:02	modify	1199	0.01	96.842	0.000	97.002
4177	2014.08.28 14:03	close	1199	0.01	96.882	0.000	97.002	0.34	10480.67
4178	2014.08.29 09:13	sell	1200	0.01	97.109	0.000	0.000
4179	2014.08.29 09:13	modify	1200	0.01	97.109	0.000	96.949
4180	2014.08.29 09:26	close	1200	0.01	97.066	0.000	96.949	0.37	10481.04
4181	2014.08.29 10:23	sell	1201	0.01	97.120	0.000	0.000
4182	2014.08.29 10:23	modify	1201	0.01	97.120	0.000	96.960
4183	2014.08.29 13:15	close	1201	0.01	97.077	0.000	96.960	0.38	10481.42
4184	2014.09.01 06:00	sell	1202	0.01	97.295	0.000	0.000
4185	2014.09.01 06:00	modify	1202	0.01	97.295	0.000	97.135
4186	2014.09.01 12:53	sell	1203	0.01	97.420	0.000	0.000
4187	2014.09.01 12:53	modify	1202	0.01	97.295	0.000	97.204
4188	2014.09.01 12:53	modify	1203	0.01	97.420	0.000	97.204
4189	2014.09.01 22:31	close	1203	0.01	97.321	0.000	97.204	0.91	10482.33
4190	2014.09.01 22:31	close	1202	0.01	97.319	0.000	97.204	-0.27	10482.06
4191	2014.09.02 06:04	sell	1204	0.01	97.511	0.000	0.000
4192	2014.09.02 06:04	modify	1204	0.01	97.511	0.000	97.351
4193	2014.09.02 06:59	close	1204	0.01	97.463	0.000	97.351	0.43	10482.49
4194	2014.09.02 11:05	sell	1205	0.01	97.522	0.000	0.000
4195	2014.09.02 11:05	modify	1205	0.01	97.522	0.000	97.362
4196	2014.09.02 11:32	close	1205	0.01	97.482	0.000	97.362	0.34	10482.83
4197	2014.09.03 06:20	sell	1206	0.01	97.654	0.000	0.000
4198	2014.09.03 06:20	modify	1206	0.01	97.654	0.000	97.494
4199	2014.09.03 06:41	close	1206	0.01	97.614	0.000	97.494	0.34	10483.17
4200	2014.09.03 09:37	sell	1207	0.01	97.686	0.000	0.000
4201	2014.09.03 09:37	modify	1207	0.01	97.686	0.000	97.526
4202	2014.09.03 09:39	close	1207	0.01	97.646	0.000	97.526	0.35	10483.52
4203	2014.09.03 10:14	sell	1208	0.01	97.687	0.000	0.000
4204	2014.09.03 10:14	modify	1208	0.01	97.687	0.000	97.527
4205	2014.09.03 11:00	sell	1209	0.01	97.794	0.000	0.000
4206	2014.09.03 11:00	modify	1208	0.01	97.687	0.000	97.587
4207	2014.09.03 11:00	modify	1209	0.01	97.794	0.000	97.587
4208	2014.09.03 11:05	sell	1210	0.02	97.901	0.000	0.000
4209	2014.09.03 11:05	modify	1208	0.01	97.687	0.000	97.674
4210	2014.09.03 11:05	modify	1209	0.01	97.794	0.000	97.674
4211	2014.09.03 11:05	modify	1210	0.02	97.901	0.000	97.674
4212	2014.09.03 11:32	sell	1211	0.03	98.008	0.000	0.000
4213	2014.09.03 11:32	modify	1208	0.01	97.687	0.000	97.760
4214	2014.09.03 11:32	modify	1209	0.01	97.794	0.000	97.760
4215	2014.09.03 11:32	modify	1210	0.02	97.901	0.000	97.760
4216	2014.09.03 11:32	modify	1211	0.03	98.008	0.000	97.760
4217	2014.09.03 11:54	close	1211	0.03	97.865	0.000	97.760	4.00	10487.52
4218	2014.09.03 11:54	close	1210	0.02	97.865	0.000	97.760	0.61	10488.13
4219	2014.09.03 11:54	close	1209	0.01	97.865	0.000	97.760	-0.72	10487.41
4220	2014.09.03 11:54	close	1208	0.01	97.868	0.000	97.760	-1.78	10485.63
4221	2014.09.03 11:54	sell	1212	0.01	97.860	0.000	0.000
4222	2014.09.03 11:54	modify	1212	0.01	97.860	0.000	97.700
4223	2014.09.03 11:54	close	1212	0.01	97.816	0.000	97.700	0.38	10486.01
4224	2014.09.03 11:54	sell	1213	0.01	97.810	0.000	0.000
4225	2014.09.03 11:54	modify	1213	0.01	97.810	0.000	97.650
4226	2014.09.03 12:01	sell	1214	0.01	97.915	0.000	0.000
4227	2014.09.03 12:01	modify	1213	0.01	97.810	0.000	97.709
4228	2014.09.03 12:01	modify	1214	0.01	97.915	0.000	97.709
4229	2014.09.03 13:29	sell	1215	0.02	98.025	0.000	0.000
4230	2014.09.03 13:29	modify	1213	0.01	97.810	0.000	97.797
4231	2014.09.03 13:29	modify	1214	0.01	97.915	0.000	97.797
4232	2014.09.03 13:29	modify	1215	0.02	98.025	0.000	97.797
4233	2014.09.03 22:38	close	1215	0.02	97.907	0.000	97.797	2.18	10488.19
4234	2014.09.03 22:38	close	1214	0.01	97.907	0.000	97.797	0.04	10488.23
4235	2014.09.03 22:38	close	1213	0.01	97.907	0.000	97.797	-0.97	10487.26
4236	2014.09.04 14:24	sell	1216	0.01	98.125	0.000	0.000
4237	2014.09.04 14:24	modify	1216	0.01	98.125	0.000	97.965
4238	2014.09.04 14:46	sell	1217	0.01	98.238	0.000	0.000
4239	2014.09.04 14:46	modify	1216	0.01	98.125	0.000	98.028
4240	2014.09.04 14:46	modify	1217	0.01	98.238	0.000	98.028
4241	2014.09.04 15:29	sell	1218	0.02	98.347	0.000	0.000
4242	2014.09.04 15:29	modify	1216	0.01	98.125	0.000	98.117
4243	2014.09.04 15:29	modify	1217	0.01	98.238	0.000	98.117
4244	2014.09.04 15:29	modify	1218	0.02	98.347	0.000	98.117
4245	2014.09.04 15:34	sell	1219	0.03	98.456	0.000	0.000
4246	2014.09.04 15:34	modify	1216	0.01	98.125	0.000	98.206
4247	2014.09.04 15:34	modify	1217	0.01	98.238	0.000	98.206
4248	2014.09.04 15:34	modify	1218	0.02	98.347	0.000	98.206
4249	2014.09.04 15:34	modify	1219	0.03	98.456	0.000	98.206
4250	2014.09.04 17:47	sell	1220	0.06	98.565	0.000	0.000
4251	2014.09.04 17:47	modify	1216	0.01	98.125	0.000	98.313
4252	2014.09.04 17:47	modify	1217	0.01	98.238	0.000	98.313
4253	2014.09.04 17:47	modify	1218	0.02	98.347	0.000	98.313
4254	2014.09.04 17:47	modify	1219	0.03	98.456	0.000	98.313
4255	2014.09.04 17:47	modify	1220	0.06	98.565	0.000	98.313
4256	2014.09.04 21:33	close	1220	0.06	98.413	0.000	98.313	8.53	10495.79
4257	2014.09.04 21:33	close	1219	0.03	98.413	0.000	98.313	1.12	10496.91
4258	2014.09.04 21:33	close	1218	0.02	98.415	0.000	98.313	-1.39	10495.52
4259	2014.09.04 21:33	close	1217	0.01	98.415	0.000	98.313	-1.75	10493.77
4260	2014.09.04 21:33	close	1216	0.01	98.415	0.000	98.313	-2.83	10490.94
4261	2014.09.05 13:57	sell	1221	0.01	98.567	0.000	0.000
4262	2014.09.05 13:57	modify	1221	0.01	98.567	0.000	98.407
4263	2014.09.05 14:11	close	1221	0.01	98.526	0.000	98.407	0.36	10491.30
4264	2014.09.05 15:30	sell	1222	0.01	98.597	0.000	0.000
4265	2014.09.05 15:30	modify	1222	0.01	98.597	0.000	98.437
4266	2014.09.05 15:30	close	1222	0.01	98.543	0.000	98.437	0.48	10491.78
4267	2014.09.08 11:26	buy	1223	0.01	98.293	0.000	0.000
4268	2014.09.08 11:26	modify	1223	0.01	98.293	0.000	98.453
4269	2014.09.08 11:41	close	1223	0.01	98.340	0.000	98.453	0.41	10492.19
4270	2014.09.08 13:17	buy	1224	0.01	98.278	0.000	0.000
4271	2014.09.08 13:17	modify	1224	0.01	98.278	0.000	98.438
4272	2014.09.08 13:36	close	1224	0.01	98.324	0.000	98.438	0.41	10492.60
4273	2014.09.08 15:19	buy	1225	0.01	98.241	0.000	0.000
4274	2014.09.08 15:19	modify	1225	0.01	98.241	0.000	98.401
4275	2014.09.08 15:54	close	1225	0.01	98.281	0.000	98.401	0.34	10492.94
4276	2014.09.08 15:58	buy	1226	0.01	98.236	0.000	0.000
4277	2014.09.08 15:58	modify	1226	0.01	98.236	0.000	98.396
4278	2014.09.08 16:06	close	1226	0.01	98.276	0.000	98.396	0.34	10493.28
4279	2014.09.08 16:46	buy	1227	0.01	98.203	0.000	0.000
4280	2014.09.08 16:46	modify	1227	0.01	98.203	0.000	98.363
4281	2014.09.08 18:17	buy	1228	0.01	98.085	0.000	0.000
4282	2014.09.08 18:17	modify	1227	0.01	98.203	0.000	98.298
4283	2014.09.08 18:17	modify	1228	0.01	98.085	0.000	98.298
4284	2014.09.08 18:44	close	1228	0.01	98.184	0.000	98.298	0.91	10494.19
4285	2014.09.08 18:44	close	1227	0.01	98.184	0.000	98.298	-0.22	10493.97
4286	2014.09.09 11:33	sell	1229	0.01	98.567	0.000	0.000
4287	2014.09.09 11:33	modify	1229	0.01	98.567	0.000	98.407
4288	2014.09.09 13:57	close	1229	0.01	98.524	0.000	98.407	0.38	10494.35
4289	2014.09.09 16:03	buy	1230	0.01	98.200	0.000	0.000
4290	2014.09.09 16:03	modify	1230	0.01	98.200	0.000	98.360
4291	2014.09.09 16:07	buy	1231	0.01	98.083	0.000	0.000
4292	2014.09.09 16:07	modify	1230	0.01	98.200	0.000	98.295
4293	2014.09.09 16:07	modify	1231	0.01	98.083	0.000	98.295
4294	2014.09.09 16:49	buy	1232	0.02	97.965	0.000	0.000
4295	2014.09.09 16:49	modify	1230	0.01	98.200	0.000	98.200
4296	2014.09.09 16:49	modify	1231	0.01	98.083	0.000	98.200
4297	2014.09.09 16:49	modify	1232	0.02	97.965	0.000	98.200
4298	2014.09.09 17:01	buy	1233	0.03	97.839	0.000	0.000
4299	2014.09.09 17:01	modify	1230	0.01	98.200	0.000	98.102
4300	2014.09.09 17:01	modify	1231	0.01	98.083	0.000	98.102
4301	2014.09.09 17:01	modify	1232	0.02	97.965	0.000	98.102
4302	2014.09.09 17:01	modify	1233	0.03	97.839	0.000	98.102
4303	2014.09.09 17:02	buy	1234	0.06	97.695	0.000	0.000
4304	2014.09.09 17:02	modify	1230	0.01	98.200	0.000	97.973
4305	2014.09.09 17:02	modify	1231	0.01	98.083	0.000	97.973
4306	2014.09.09 17:02	modify	1232	0.02	97.965	0.000	97.973
4307	2014.09.09 17:02	modify	1233	0.03	97.839	0.000	97.973
4308	2014.09.09 17:02	modify	1234	0.06	97.695	0.000	97.973
4309	2014.09.09 17:50	close	1234	0.06	97.873	0.000	97.973	10.02	10504.37
4310	2014.09.09 17:50	close	1233	0.03	97.874	0.000	97.973	0.89	10505.26
4311	2014.09.09 17:50	close	1232	0.02	97.874	0.000	97.973	-1.83	10503.43
4312	2014.09.09 17:50	close	1231	0.01	97.876	0.000	97.973	-2.03	10501.40
4313	2014.09.09 17:50	close	1230	0.01	97.874	0.000	97.973	-3.17	10498.23
4314	2014.09.11 15:50	buy	1235	0.01	97.453	0.000	0.000
4315	2014.09.11 15:50	modify	1235	0.01	97.453	0.000	97.613
4316	2014.09.11 16:14	buy	1236	0.01	97.315	0.000	0.000
4317	2014.09.11 16:14	modify	1235	0.01	97.453	0.000	97.538
4318	2014.09.11 16:14	modify	1236	0.01	97.315	0.000	97.538
4319	2014.09.11 17:07	close	1236	0.01	97.423	0.000	97.538	0.99	10499.22
4320	2014.09.11 17:07	close	1235	0.01	97.425	0.000	97.538	-0.31	10498.91
4321	2014.09.12 08:38	buy	1237	0.01	97.149	0.000	0.000
4322	2014.09.12 08:38	modify	1237	0.01	97.149	0.000	97.309
4323	2014.09.12 09:20	close	1237	0.01	97.190	0.000	97.309	0.35	10499.26
4324	2014.09.12 09:59	buy	1238	0.01	97.144	0.000	0.000
4325	2014.09.12 09:59	modify	1238	0.01	97.144	0.000	97.304
4326	2014.09.12 10:22	close	1238	0.01	97.185	0.000	97.304	0.36	10499.62
4327	2014.09.12 11:17	buy	1239	0.01	97.070	0.000	0.000
4328	2014.09.12 11:17	modify	1239	0.01	97.070	0.000	97.230
4329	2014.09.12 13:03	close	1239	0.01	97.111	0.000	97.230	0.36	10499.98
4330	2014.09.16 08:00	buy	1240	0.01	96.627	0.000	0.000
4331	2014.09.16 08:00	modify	1240	0.01	96.627	0.000	96.787
4332	2014.09.16 08:33	close	1240	0.01	96.667	0.000	96.787	0.35	10500.33
4333	2014.09.16 08:41	buy	1241	0.01	96.633	0.000	0.000
4334	2014.09.16 08:41	modify	1241	0.01	96.633	0.000	96.793
4335	2014.09.16 09:32	buy	1242	0.01	96.486	0.000	0.000
4336	2014.09.16 09:32	modify	1241	0.01	96.633	0.000	96.713
4337	2014.09.16 09:32	modify	1242	0.01	96.486	0.000	96.713
4338	2014.09.16 10:13	close	1242	0.01	96.598	0.000	96.713	1.03	10501.36
4339	2014.09.16 10:13	close	1241	0.01	96.600	0.000	96.713	-0.36	10501.00
4340	2014.09.16 10:30	buy	1243	0.01	96.553	0.000	0.000
4341	2014.09.16 10:30	modify	1243	0.01	96.553	0.000	96.713
4342	2014.09.16 11:35	buy	1244	0.01	96.407	0.000	0.000
4343	2014.09.16 11:35	modify	1243	0.01	96.553	0.000	96.634
4344	2014.09.16 11:35	modify	1244	0.01	96.407	0.000	96.634
4345	2014.09.16 12:16	close	1244	0.01	96.520	0.000	96.634	1.04	10502.04
4346	2014.09.16 12:16	close	1243	0.01	96.520	0.000	96.634	-0.36	10501.68
4347	2014.09.16 12:59	buy	1245	0.01	96.454	0.000	0.000
4348	2014.09.16 12:59	modify	1245	0.01	96.454	0.000	96.614
4349	2014.09.16 13:12	close	1245	0.01	96.494	0.000	96.614	0.34	10502.02
4350	2014.09.18 07:09	sell	1246	0.01	97.444	0.000	0.000
4351	2014.09.18 07:09	modify	1246	0.01	97.444	0.000	97.284
4352	2014.09.18 07:31	close	1246	0.01	97.402	0.000	97.284	0.36	10502.38
4353	2014.09.18 07:45	sell	1247	0.01	97.443	0.000	0.000
4354	2014.09.18 07:45	modify	1247	0.01	97.443	0.000	97.283
4355	2014.09.18 08:00	close	1247	0.01	97.396	0.000	97.283	0.41	10502.79
4356	2014.09.18 08:17	sell	1248	0.01	97.467	0.000	0.000
4357	2014.09.18 08:17	modify	1248	0.01	97.467	0.000	97.307
4358	2014.09.18 09:40	close	1248	0.01	97.420	0.000	97.307	0.41	10503.20
4359	2014.09.19 12:00	buy	1249	0.01	97.429	0.000	0.000
4360	2014.09.19 12:00	modify	1249	0.01	97.429	0.000	97.589
4361	2014.09.19 12:01	close	1249	0.01	97.471	0.000	97.589	0.37	10503.57
4362	2014.09.19 12:01	buy	1250	0.01	97.477	0.000	0.000
4363	2014.09.19 12:01	modify	1250	0.01	97.477	0.000	97.637
4364	2014.09.19 12:59	close	1250	0.01	97.519	0.000	97.637	0.37	10503.94
4365	2014.09.22 08:47	buy	1251	0.01	97.034	0.000	0.000
4366	2014.09.22 08:47	modify	1251	0.01	97.034	0.000	97.194
4367	2014.09.22 11:16	buy	1252	0.01	96.872	0.000	0.000
4368	2014.09.22 11:16	modify	1251	0.01	97.034	0.000	97.107
4369	2014.09.22 11:16	modify	1252	0.01	96.872	0.000	97.107
4370	2014.09.22 11:52	buy	1253	0.02	96.710	0.000	0.000
4371	2014.09.22 11:52	modify	1251	0.01	97.034	0.000	96.979
4372	2014.09.22 11:52	modify	1252	0.01	96.872	0.000	96.979
4373	2014.09.22 11:52	modify	1253	0.02	96.710	0.000	96.979
4374	2014.09.22 14:04	close	1253	0.02	96.869	0.000	96.979	2.98	10506.92
4375	2014.09.22 14:04	close	1252	0.01	96.867	0.000	96.979	-0.09	10506.83
4376	2014.09.22 14:04	close	1251	0.01	96.867	0.000	96.979	-1.65	10505.18
4377	2014.09.22 15:42	buy	1254	0.01	96.599	0.000	0.000
4378	2014.09.22 15:42	modify	1254	0.01	96.599	0.000	96.759
4379	2014.09.22 16:23	close	1254	0.01	96.640	0.000	96.759	0.36	10505.54
4380	2014.09.23 08:00	sell	1255	0.01	96.902	0.000	0.000
4381	2014.09.23 08:00	modify	1255	0.01	96.902	0.000	96.742
4382	2014.09.23 09:31	close	1255	0.01	96.862	0.000	96.742	0.34	10505.88
4383	2014.09.24 10:11	sell	1256	0.01	96.534	0.000	0.000
4384	2014.09.24 10:11	modify	1256	0.01	96.534	0.000	96.374
4385	2014.09.24 10:26	close	1256	0.01	96.494	0.000	96.374	0.34	10506.22
4386	2014.09.26 14:00	sell	1257	0.01	95.875	0.000	0.000
4387	2014.09.26 14:00	modify	1257	0.01	95.875	0.000	95.715
4388	2014.09.26 14:29	close	1257	0.01	95.830	0.000	95.715	0.39	10506.61
4389	2014.09.26 15:07	sell	1258	0.01	95.914	0.000	0.000
4390	2014.09.26 15:07	modify	1258	0.01	95.914	0.000	95.754
4391	2014.09.26 16:00	close	1258	0.01	95.796	0.000	95.754	1.10	10507.71
4392	2014.09.29 06:07	buy	1259	0.01	95.299	0.000	0.000
4393	2014.09.29 06:07	modify	1259	0.01	95.299	0.000	95.459
4394	2014.09.29 08:07	close	1259	0.01	95.340	0.000	95.459	0.35	10508.06
4395	2014.10.03 09:42	sell	1260	0.01	95.840	0.000	0.000
4396	2014.10.03 09:42	modify	1260	0.01	95.840	0.000	95.680
4397	2014.10.03 09:52	close	1260	0.01	95.796	0.000	95.680	0.38	10508.44
4398	2014.10.03 16:24	buy	1261	0.01	95.214	0.000	0.000
4399	2014.10.03 16:24	modify	1261	0.01	95.214	0.000	95.374
4400	2014.10.03 16:36	close	1261	0.01	95.253	0.000	95.374	0.33	10508.77
4401	2014.10.03 16:38	buy	1262	0.01	95.221	0.000	0.000
4402	2014.10.03 16:38	modify	1262	0.01	95.221	0.000	95.381
4403	2014.10.03 17:00	close	1262	0.01	95.264	0.000	95.381	0.37	10509.14
4404	2014.10.06 10:30	sell	1263	0.01	95.443	0.000	0.000
4405	2014.10.06 10:30	modify	1263	0.01	95.443	0.000	95.283
4406	2014.10.06 12:40	close	1263	0.01	95.406	0.000	95.283	0.32	10509.46
4407	2014.10.07 15:11	sell	1264	0.01	95.565	0.000	0.000
4408	2014.10.07 15:11	modify	1264	0.01	95.565	0.000	95.405
4409	2014.10.07 15:37	close	1264	0.01	95.524	0.000	95.405	0.35	10509.81
4410	2014.10.08 06:20	buy	1265	0.01	95.047	0.000	0.000
4411	2014.10.08 06:20	modify	1265	0.01	95.047	0.000	95.207
4412	2014.10.08 06:28	close	1265	0.01	95.085	0.000	95.207	0.33	10510.14
4413	2014.10.08 06:37	buy	1266	0.01	95.049	0.000	0.000
4414	2014.10.08 06:37	modify	1266	0.01	95.049	0.000	95.209
4415	2014.10.08 09:04	close	1266	0.01	95.097	0.000	95.209	0.42	10510.56
4416	2014.10.09 16:00	buy	1267	0.01	95.330	0.000	0.000
4417	2014.10.09 16:00	modify	1267	0.01	95.330	0.000	95.490
4418	2014.10.09 18:02	buy	1268	0.01	95.146	0.000	0.000
4419	2014.10.09 18:02	modify	1267	0.01	95.330	0.000	95.392
4420	2014.10.09 18:02	modify	1268	0.01	95.146	0.000	95.392
4421	2014.10.09 18:43	buy	1269	0.02	94.957	0.000	0.000
4422	2014.10.09 18:43	modify	1267	0.01	95.330	0.000	95.245
4423	2014.10.09 18:43	modify	1268	0.01	95.146	0.000	95.245
4424	2014.10.09 18:43	modify	1269	0.02	94.957	0.000	95.245
4425	2014.10.09 18:55	buy	1270	0.03	94.766	0.000	0.000
4426	2014.10.09 18:55	modify	1267	0.01	95.330	0.000	95.096
4427	2014.10.09 18:55	modify	1268	0.01	95.146	0.000	95.096
4428	2014.10.09 18:55	modify	1269	0.02	94.957	0.000	95.096
4429	2014.10.09 18:55	modify	1270	0.03	94.766	0.000	95.096
4430	2014.10.09 21:08	buy	1271	0.06	94.579	0.000	0.000
4431	2014.10.09 21:08	modify	1267	0.01	95.330	0.000	94.916
4432	2014.10.09 21:08	modify	1268	0.01	95.146	0.000	94.916
4433	2014.10.09 21:08	modify	1269	0.02	94.957	0.000	94.916
4434	2014.10.09 21:08	modify	1270	0.03	94.766	0.000	94.916
4435	2014.10.09 21:08	modify	1271	0.06	94.579	0.000	94.916
4436	2014.10.10 12:10	buy	1272	0.10	94.080	0.000	0.000
4437	2014.10.10 12:10	modify	1267	0.01	95.330	0.000	94.497
4438	2014.10.10 12:10	modify	1268	0.01	95.146	0.000	94.497
4439	2014.10.10 12:10	modify	1269	0.02	94.957	0.000	94.497
4440	2014.10.10 12:10	modify	1270	0.03	94.766	0.000	94.497
4441	2014.10.10 12:10	modify	1271	0.06	94.579	0.000	94.497
4442	2014.10.10 12:10	modify	1272	0.10	94.080	0.000	94.497
4443	2014.10.10 13:02	buy	1273	0.19	93.893	0.000	0.000
4444	2014.10.10 13:02	modify	1267	0.01	95.330	0.000	94.233
4445	2014.10.10 13:02	modify	1268	0.01	95.146	0.000	94.233
4446	2014.10.10 13:02	modify	1269	0.02	94.957	0.000	94.233
4447	2014.10.10 13:02	modify	1270	0.03	94.766	0.000	94.233
4448	2014.10.10 13:02	modify	1271	0.06	94.579	0.000	94.233
4449	2014.10.10 13:02	modify	1272	0.10	94.080	0.000	94.233
4450	2014.10.10 13:02	modify	1273	0.19	93.893	0.000	94.233
4451	2014.10.10 15:26	buy	1274	0.34	93.696	0.000	0.000
4452	2014.10.10 15:26	modify	1267	0.01	95.330	0.000	94.001
4453	2014.10.10 15:26	modify	1268	0.01	95.146	0.000	94.001
4454	2014.10.10 15:26	modify	1269	0.02	94.957	0.000	94.001
4455	2014.10.10 15:26	modify	1270	0.03	94.766	0.000	94.001
4456	2014.10.10 15:26	modify	1271	0.06	94.579	0.000	94.001
4457	2014.10.10 15:26	modify	1272	0.10	94.080	0.000	94.001
4458	2014.10.10 15:26	modify	1273	0.19	93.893	0.000	94.001
4459	2014.10.10 15:26	modify	1274	0.34	93.696	0.000	94.001
4460	2014.10.10 16:00	close	1274	0.34	93.987	0.000	94.001	93.75	10604.31
4461	2014.10.10 16:00	close	1273	0.19	93.987	0.000	94.001	16.41	10620.72
4462	2014.10.10 16:00	close	1272	0.10	93.987	0.000	94.001	-9.34	10611.38
4463	2014.10.10 16:00	close	1271	0.06	93.987	0.000	94.001	-34.44	10576.95
4464	2014.10.10 16:00	close	1270	0.03	93.987	0.000	94.001	-22.61	10554.33
4465	2014.10.10 16:00	close	1269	0.02	93.987	0.000	94.001	-18.75	10535.59
4466	2014.10.10 16:00	close	1268	0.01	93.987	0.000	94.001	-11.20	10524.39
4467	2014.10.10 16:00	close	1267	0.01	93.987	0.000	94.001	-12.96	10511.43
4468	2014.10.20 06:29	sell	1275	0.01	94.181	0.000	0.000
4469	2014.10.20 06:29	modify	1275	0.01	94.181	0.000	94.021
4470	2014.10.20 08:20	close	1275	0.01	94.139	0.000	94.021	0.37	10511.80
4471	2014.10.22 14:28	sell	1276	0.01	94.091	0.000	0.000
4472	2014.10.22 14:28	modify	1276	0.01	94.091	0.000	93.931
4473	2014.10.22 17:59	sell	1277	0.01	94.362	0.000	0.000
4474	2014.10.22 17:59	modify	1276	0.01	94.091	0.000	94.073
4475	2014.10.22 17:59	modify	1277	0.01	94.362	0.000	94.073
4476	2014.10.22 19:50	close	1277	0.01	94.187	0.000	94.073	1.65	10513.45
4477	2014.10.22 19:50	close	1276	0.01	94.187	0.000	94.073	-0.96	10512.49
4478	2014.10.23 15:00	sell	1278	0.01	94.700	0.000	0.000
4479	2014.10.23 15:00	modify	1278	0.01	94.700	0.000	94.540
4480	2014.10.23 15:36	close	1278	0.01	94.660	0.000	94.540	0.35	10512.84
4481	2014.10.23 15:36	sell	1279	0.01	94.650	0.000	0.000
4482	2014.10.23 15:36	modify	1279	0.01	94.650	0.000	94.490
4483	2014.10.24 03:14	close	1279	0.01	94.608	0.000	94.490	0.32	10513.17
4484	2014.10.24 15:55	sell	1280	0.01	95.144	0.000	0.000
4485	2014.10.24 15:55	modify	1280	0.01	95.144	0.000	94.984
4486	2014.10.24 16:04	close	1280	0.01	95.098	0.000	94.984	0.40	10513.57
4487	2014.10.24 16:11	sell	1281	0.01	95.216	0.000	0.000
4488	2014.10.24 16:11	modify	1281	0.01	95.216	0.000	95.056
4489	2014.10.24 17:03	close	1281	0.01	95.171	0.000	95.056	0.40	10513.97
4490	2014.10.27 10:01	buy	1282	0.01	94.964	0.000	0.000
4491	2014.10.27 10:01	modify	1282	0.01	94.964	0.000	95.124
4492	2014.10.27 11:26	close	1282	0.01	95.010	0.000	95.124	0.40	10514.37
4493	2014.10.27 12:55	buy	1283	0.01	94.897	0.000	0.000
4494	2014.10.27 12:55	modify	1283	0.01	94.897	0.000	95.057
4495	2014.10.27 13:10	close	1283	0.01	94.938	0.000	95.057	0.36	10514.73
4496	2014.10.28 09:09	sell	1284	0.01	95.225	0.000	0.000
4497	2014.10.28 09:09	modify	1284	0.01	95.225	0.000	95.065
4498	2014.10.28 09:19	close	1284	0.01	95.184	0.000	95.065	0.35	10515.08
4499	2014.10.28 09:27	sell	1285	0.01	95.224	0.000	0.000
4500	2014.10.28 09:27	modify	1285	0.01	95.224	0.000	95.064
4501	2014.10.28 09:49	close	1285	0.01	95.179	0.000	95.064	0.39	10515.47
4502	2014.10.28 09:53	sell	1286	0.01	95.225	0.000	0.000
4503	2014.10.28 09:53	modify	1286	0.01	95.225	0.000	95.065
4504	2014.10.28 12:32	sell	1287	0.01	95.457	0.000	0.000
4505	2014.10.28 12:32	modify	1286	0.01	95.225	0.000	95.187
4506	2014.10.28 12:32	modify	1287	0.01	95.457	0.000	95.187
4507	2014.10.28 14:34	sell	1288	0.02	95.686	0.000	0.000
4508	2014.10.28 14:34	modify	1286	0.01	95.225	0.000	95.366
4509	2014.10.28 14:34	modify	1287	0.01	95.457	0.000	95.366
4510	2014.10.28 14:34	modify	1288	0.02	95.686	0.000	95.366
4511	2014.10.29 13:05	sell	1289	0.03	96.024	0.000	0.000
4512	2014.10.29 13:05	modify	1286	0.01	95.225	0.000	95.591
4513	2014.10.29 13:05	modify	1287	0.01	95.457	0.000	95.591
4514	2014.10.29 13:05	modify	1288	0.02	95.686	0.000	95.591
4515	2014.10.29 13:05	modify	1289	0.03	96.024	0.000	95.591
4516	2014.10.29 16:31	sell	1290	0.06	96.221	0.000	0.000
4517	2014.10.29 16:31	modify	1286	0.01	95.225	0.000	95.823
4518	2014.10.29 16:31	modify	1287	0.01	95.457	0.000	95.823
4519	2014.10.29 16:31	modify	1288	0.02	95.686	0.000	95.823
4520	2014.10.29 16:31	modify	1289	0.03	96.024	0.000	95.823
4521	2014.10.29 16:31	modify	1290	0.06	96.221	0.000	95.823
4522	2014.10.29 20:00	close	1290	0.06	95.921	0.000	95.823	17.07	10532.54
4523	2014.10.29 20:00	close	1289	0.03	95.903	0.000	95.823	3.37	10535.91
4524	2014.10.29 20:00	close	1288	0.02	95.903	0.000	95.823	-4.32	10531.58
4525	2014.10.29 20:00	close	1287	0.01	95.903	0.000	95.823	-4.37	10527.21
4526	2014.10.29 20:00	close	1286	0.01	95.894	0.000	95.823	-6.51	10520.71
4527	2014.10.30 16:25	sell	1291	0.01	96.046	0.000	0.000
4528	2014.10.30 16:25	modify	1291	0.01	96.046	0.000	95.886
4529	2014.10.30 17:19	close	1291	0.01	95.996	0.000	95.886	0.44	10521.15
4530	2014.11.05 06:39	sell	1292	0.01	99.562	0.000	0.000
4531	2014.11.05 06:39	modify	1292	0.01	99.562	0.000	99.402
4532	2014.11.05 08:16	close	1292	0.01	99.520	0.000	99.402	0.36	10521.51
4533	2014.11.07 09:18	sell	1293	0.01	98.796	0.000	0.000
4534	2014.11.07 09:19	modify	1293	0.01	98.796	0.000	98.636
4535	2014.11.07 11:26	sell	1294	0.01	99.014	0.000	0.000
4536	2014.11.07 11:26	modify	1293	0.01	98.796	0.000	98.751
4537	2014.11.07 11:26	modify	1294	0.01	99.014	0.000	98.751
4538	2014.11.07 15:48	close	1294	0.01	98.862	0.000	98.751	1.42	10522.93
4539	2014.11.07 15:48	close	1293	0.01	98.862	0.000	98.751	-0.67	10522.26
4540	2014.11.10 16:53	sell	1295	0.01	99.089	0.000	0.000
4541	2014.11.10 16:53	modify	1295	0.01	99.089	0.000	98.929
4542	2014.11.10 17:49	close	1295	0.01	99.042	0.000	98.929	0.41	10522.67
4543	2014.11.11 06:00	sell	1296	0.01	99.299	0.000	0.000
4544	2014.11.11 06:00	modify	1296	0.01	99.299	0.000	99.139
4545	2014.11.11 09:40	sell	1297	0.01	99.527	0.000	0.000
4546	2014.11.11 09:40	modify	1296	0.01	99.299	0.000	99.259
4547	2014.11.11 09:40	modify	1297	0.01	99.527	0.000	99.259
4548	2014.11.11 11:43	sell	1298	0.02	99.753	0.000	0.000
4549	2014.11.11 11:43	modify	1296	0.01	99.299	0.000	99.436
4550	2014.11.11 11:43	modify	1297	0.01	99.527	0.000	99.436
4551	2014.11.11 11:43	modify	1298	0.02	99.753	0.000	99.436
4552	2014.11.11 13:05	sell	1299	0.03	99.982	0.000	0.000
4553	2014.11.11 13:05	modify	1296	0.01	99.299	0.000	99.613
4554	2014.11.11 13:05	modify	1297	0.01	99.527	0.000	99.613
4555	2014.11.11 13:05	modify	1298	0.02	99.753	0.000	99.613
4556	2014.11.11 13:05	modify	1299	0.03	99.982	0.000	99.613
4557	2014.11.12 18:45	sell	1300	0.06	100.768	0.000	0.000
4558	2014.11.12 18:45	modify	1296	0.01	99.299	0.000	100.088
4559	2014.11.12 18:45	modify	1297	0.01	99.527	0.000	100.088
4560	2014.11.12 18:45	modify	1298	0.02	99.753	0.000	100.088
4561	2014.11.12 18:45	modify	1299	0.03	99.982	0.000	100.088
4562	2014.11.12 18:45	modify	1300	0.06	100.768	0.000	100.088
4563	2014.11.13 10:56	sell	1301	0.10	100.986	0.000	0.000
4564	2014.11.13 10:56	modify	1296	0.01	99.299	0.000	100.534
4565	2014.11.13 10:56	modify	1297	0.01	99.527	0.000	100.534
4566	2014.11.13 10:56	modify	1298	0.02	99.753	0.000	100.534
4567	2014.11.13 10:56	modify	1299	0.03	99.982	0.000	100.534
4568	2014.11.13 10:56	modify	1300	0.06	100.768	0.000	100.534
4569	2014.11.13 10:56	modify	1301	0.10	100.986	0.000	100.534
4570	2014.11.14 11:27	sell	1302	0.19	101.204	0.000	0.000
4571	2014.11.14 11:27	modify	1296	0.01	99.299	0.000	100.828
4572	2014.11.14 11:27	modify	1297	0.01	99.527	0.000	100.828
4573	2014.11.14 11:27	modify	1298	0.02	99.753	0.000	100.828
4574	2014.11.14 11:27	modify	1299	0.03	99.982	0.000	100.828
4575	2014.11.14 11:27	modify	1300	0.06	100.768	0.000	100.828
4576	2014.11.14 11:27	modify	1301	0.10	100.986	0.000	100.828
4577	2014.11.14 11:27	modify	1302	0.19	101.204	0.000	100.828
4578	2014.11.14 12:27	sell	1303	0.34	101.422	0.000	0.000
4579	2014.11.14 12:27	modify	1296	0.01	99.299	0.000	101.085
4580	2014.11.14 12:27	modify	1297	0.01	99.527	0.000	101.085
4581	2014.11.14 12:27	modify	1298	0.02	99.753	0.000	101.085
4582	2014.11.14 12:27	modify	1299	0.03	99.982	0.000	101.085
4583	2014.11.14 12:27	modify	1300	0.06	100.768	0.000	101.085
4584	2014.11.14 12:27	modify	1301	0.10	100.986	0.000	101.085
4585	2014.11.14 12:27	modify	1302	0.19	101.204	0.000	101.085
4586	2014.11.14 12:27	modify	1303	0.34	101.422	0.000	101.085
4587	2014.11.14 15:12	close	1303	0.34	101.101	0.000	101.085	103.55	10626.22
4588	2014.11.14 15:12	close	1302	0.19	101.101	0.000	101.085	18.05	10644.27
4589	2014.11.14 15:12	close	1301	0.10	101.101	0.000	101.085	-11.82	10632.44
4590	2014.11.14 15:12	close	1300	0.06	101.101	0.000	101.085	-20.34	10612.10
4591	2014.11.14 15:12	close	1299	0.03	101.101	0.000	101.085	-32.95	10579.15
4592	2014.11.14 15:12	close	1298	0.02	101.101	0.000	101.085	-26.36	10552.79
4593	2014.11.14 15:12	close	1297	0.01	101.101	0.000	101.085	-15.36	10537.43
4594	2014.11.14 15:12	close	1296	0.01	101.101	0.000	101.085	-17.56	10519.87
4595	2014.11.18 06:10	sell	1304	0.01	101.762	0.000	0.000
4596	2014.11.18 06:10	modify	1304	0.01	101.762	0.000	101.602
4597	2014.11.18 06:15	close	1304	0.01	101.721	0.000	101.602	0.35	10520.22
4598	2014.11.18 09:29	sell	1305	0.01	101.816	0.000	0.000
4599	2014.11.18 09:29	modify	1305	0.01	101.816	0.000	101.656
4600	2014.11.18 09:39	close	1305	0.01	101.776	0.000	101.656	0.35	10520.57
4601	2014.11.18 09:47	sell	1306	0.01	101.808	0.000	0.000
4602	2014.11.18 09:47	modify	1306	0.01	101.808	0.000	101.648
4603	2014.11.18 10:00	close	1306	0.01	101.767	0.000	101.648	0.35	10520.92
4604	2014.11.18 10:17	sell	1307	0.01	101.851	0.000	0.000
4605	2014.11.18 10:17	modify	1307	0.01	101.851	0.000	101.691
4606	2014.11.18 10:22	close	1307	0.01	101.807	0.000	101.691	0.38	10521.30
4607	2014.11.18 10:27	sell	1308	0.01	101.851	0.000	0.000
4608	2014.11.18 10:27	modify	1308	0.01	101.851	0.000	101.691
4609	2014.11.18 11:05	sell	1309	0.01	102.066	0.000	0.000
4610	2014.11.18 11:05	modify	1308	0.01	101.851	0.000	101.805
4611	2014.11.18 11:05	modify	1309	0.01	102.066	0.000	101.805
4612	2014.11.18 11:50	close	1309	0.01	101.913	0.000	101.805	1.43	10522.73
4613	2014.11.18 11:50	close	1308	0.01	101.913	0.000	101.805	-0.64	10522.09
4614	2014.11.19 11:04	buy	1310	0.01	101.431	0.000	0.000
4615	2014.11.19 11:04	modify	1310	0.01	101.431	0.000	101.591
4616	2014.11.19 11:34	close	1310	0.01	101.471	0.000	101.591	0.35	10522.44
4617	2014.11.20 06:22	sell	1311	0.01	101.816	0.000	0.000
4618	2014.11.20 06:22	modify	1311	0.01	101.816	0.000	101.656
4619	2014.11.20 06:28	close	1311	0.01	101.769	0.000	101.656	0.41	10522.85
4620	2014.11.20 06:30	sell	1312	0.01	101.817	0.000	0.000
4621	2014.11.20 06:30	modify	1312	0.01	101.817	0.000	101.657
4622	2014.11.20 06:40	close	1312	0.01	101.773	0.000	101.657	0.39	10523.24
4623	2014.11.20 06:45	sell	1313	0.01	101.827	0.000	0.000
4624	2014.11.20 06:45	modify	1313	0.01	101.827	0.000	101.667
4625	2014.11.20 07:01	close	1313	0.01	101.786	0.000	101.667	0.35	10523.59
4626	2014.11.20 07:08	sell	1314	0.01	101.835	0.000	0.000
4627	2014.11.20 07:08	modify	1314	0.01	101.835	0.000	101.675
4628	2014.11.20 09:39	close	1314	0.01	101.794	0.000	101.675	0.35	10523.94
4629	2014.11.20 10:41	sell	1315	0.01	101.958	0.000	0.000
4630	2014.11.20 10:41	modify	1315	0.01	101.958	0.000	101.798
4631	2014.11.20 10:42	close	1315	0.01	101.920	0.000	101.798	0.32	10524.26
4632	2014.11.20 10:47	sell	1316	0.01	101.955	0.000	0.000
4633	2014.11.20 10:47	modify	1316	0.01	101.955	0.000	101.795
4634	2014.11.20 10:49	close	1316	0.01	101.910	0.000	101.795	0.39	10524.65
4635	2014.11.20 16:29	buy	1317	0.01	101.471	0.000	0.000
4636	2014.11.20 16:29	modify	1317	0.01	101.471	0.000	101.631
4637	2014.11.20 16:29	close	1317	0.01	101.512	0.000	101.631	0.35	10525.00
4638	2014.11.20 16:31	buy	1318	0.01	101.478	0.000	0.000
4639	2014.11.20 16:31	modify	1318	0.01	101.478	0.000	101.638
4640	2014.11.20 16:37	close	1318	0.01	101.518	0.000	101.638	0.34	10525.34
4641	2014.11.26 10:32	buy	1319	0.01	100.415	0.000	0.000
4642	2014.11.26 10:32	modify	1319	0.01	100.415	0.000	100.575
4643	2014.11.26 10:37	close	1319	0.01	100.456	0.000	100.575	0.35	10525.69
4644	2014.11.26 10:38	buy	1320	0.01	100.408	0.000	0.000
4645	2014.11.26 10:38	modify	1320	0.01	100.408	0.000	100.568
4646	2014.11.26 10:56	buy	1321	0.01	100.177	0.000	0.000
4647	2014.11.26 10:56	modify	1320	0.01	100.408	0.000	100.446
4648	2014.11.26 10:56	modify	1321	0.01	100.177	0.000	100.446
4649	2014.11.26 11:42	buy	1322	0.02	99.954	0.000	0.000
4650	2014.11.26 11:42	modify	1320	0.01	100.408	0.000	100.270
4651	2014.11.26 11:42	modify	1321	0.01	100.177	0.000	100.270
4652	2014.11.26 11:42	modify	1322	0.02	99.954	0.000	100.270
4653	2014.11.26 13:59	close	1322	0.02	100.163	0.000	100.270	3.94	10529.63
4654	2014.11.26 13:59	close	1321	0.01	100.163	0.000	100.270	-0.18	10529.45
4655	2014.11.26 13:59	close	1320	0.01	100.163	0.000	100.270	-2.40	10527.05
4656	2014.11.27 09:15	sell	1323	0.01	101.036	0.000	0.000
4657	2014.11.27 09:15	modify	1323	0.01	101.036	0.000	100.876
4658	2014.11.27 09:23	close	1323	0.01	100.996	0.000	100.876	0.34	10527.39
4659	2014.11.27 09:43	sell	1324	0.01	101.034	0.000	0.000
4660	2014.11.27 09:43	modify	1324	0.01	101.034	0.000	100.874
4661	2014.11.27 09:52	close	1324	0.01	100.993	0.000	100.874	0.35	10527.74
4662	2014.11.28 06:53	buy	1325	0.01	100.430	0.000	0.000
4663	2014.11.28 06:53	modify	1325	0.01	100.430	0.000	100.590
4664	2014.11.28 07:25	close	1325	0.01	100.472	0.000	100.590	0.36	10528.10
4665	2014.12.03 07:40	buy	1326	0.01	100.091	0.000	0.000
4666	2014.12.03 07:40	modify	1326	0.01	100.091	0.000	100.251
4667	2014.12.03 08:00	close	1326	0.01	100.134	0.000	100.251	0.38	10528.48
4668	2014.12.04 08:10	buy	1327	0.01	100.401	0.000	0.000
4669	2014.12.04 08:10	modify	1327	0.01	100.401	0.000	100.561
4670	2014.12.04 09:50	close	1327	0.01	100.443	0.000	100.561	0.37	10528.85
4671	2014.12.04 11:44	buy	1328	0.01	100.270	0.000	0.000
4672	2014.12.04 11:44	modify	1328	0.01	100.270	0.000	100.430
4673	2014.12.04 11:52	close	1328	0.01	100.314	0.000	100.430	0.39	10529.24
4674	2014.12.05 09:15	sell	1329	0.01	100.634	0.000	0.000
4675	2014.12.05 09:15	modify	1329	0.01	100.634	0.000	100.474
4676	2014.12.05 13:39	sell	1330	0.01	100.849	0.000	0.000
4677	2014.12.05 13:39	modify	1329	0.01	100.634	0.000	100.588
4678	2014.12.05 13:39	modify	1330	0.01	100.849	0.000	100.588
4679	2014.12.05 15:30	close	1330	0.01	100.721	0.000	100.588	1.19	10530.43
4680	2014.12.05 15:30	close	1329	0.01	100.721	0.000	100.588	-0.87	10529.56
4681	2014.12.05 15:32	sell	1331	0.01	100.957	0.000	0.000
4682	2014.12.05 15:32	modify	1331	0.01	100.957	0.000	100.797
4683	2014.12.05 15:33	close	1331	0.01	100.915	0.000	100.797	0.36	10529.92
4684	2014.12.05 15:36	sell	1332	0.01	100.965	0.000	0.000
4685	2014.12.05 15:36	modify	1332	0.01	100.965	0.000	100.805
4686	2014.12.05 15:41	close	1332	0.01	100.919	0.000	100.805	0.40	10530.32
4687	2014.12.05 15:44	sell	1333	0.01	100.967	0.000	0.000
4688	2014.12.05 15:44	modify	1333	0.01	100.967	0.000	100.807
4689	2014.12.05 15:46	close	1333	0.01	100.926	0.000	100.807	0.36	10530.68
4690	2014.12.05 15:53	sell	1334	0.01	100.966	0.000	0.000
4691	2014.12.05 15:53	modify	1334	0.01	100.966	0.000	100.806
4692	2014.12.05 16:00	close	1334	0.01	100.932	0.000	100.806	0.29	10530.97
4693	2014.12.05 16:25	sell	1335	0.01	101.025	0.000	0.000
4694	2014.12.05 16:25	modify	1335	0.01	101.025	0.000	100.865
4695	2014.12.05 16:59	sell	1336	0.01	101.238	0.000	0.000
4696	2014.12.05 16:59	modify	1335	0.01	101.025	0.000	100.978
4697	2014.12.05 16:59	modify	1336	0.01	101.238	0.000	100.978
4698	2014.12.05 18:32	close	1336	0.01	101.094	0.000	100.978	1.34	10532.31
4699	2014.12.05 18:32	close	1335	0.01	101.089	0.000	100.978	-0.66	10531.65
4700	2014.12.08 06:13	buy	1337	0.01	100.680	0.000	0.000
4701	2014.12.08 06:13	modify	1337	0.01	100.680	0.000	100.840
4702	2014.12.08 06:16	close	1337	0.01	100.729	0.000	100.840	0.44	10532.09
4703	2014.12.08 06:30	buy	1338	0.01	100.686	0.000	0.000
4704	2014.12.08 06:30	modify	1338	0.01	100.686	0.000	100.846
4705	2014.12.08 07:57	close	1338	0.01	100.727	0.000	100.846	0.36	10532.45
4706	2014.12.08 10:00	buy	1339	0.01	100.356	0.000	0.000
4707	2014.12.08 10:00	modify	1339	0.01	100.356	0.000	100.516
4708	2014.12.08 10:48	close	1339	0.01	100.397	0.000	100.516	0.35	10532.80
4709	2014.12.08 10:51	buy	1340	0.01	100.360	0.000	0.000
4710	2014.12.08 10:51	modify	1340	0.01	100.360	0.000	100.520
4711	2014.12.08 11:27	close	1340	0.01	100.400	0.000	100.520	0.34	10533.14
4712	2014.12.10 06:28	buy	1341	0.01	98.842	0.000	0.000
4713	2014.12.10 06:28	modify	1341	0.01	98.842	0.000	99.002
4714	2014.12.10 06:29	close	1341	0.01	98.882	0.000	99.002	0.34	10533.48
4715	2014.12.10 06:49	buy	1342	0.01	98.842	0.000	0.000
4716	2014.12.10 06:49	modify	1342	0.01	98.842	0.000	99.002
4717	2014.12.10 06:59	close	1342	0.01	98.886	0.000	99.002	0.38	10533.86
4718	2014.12.10 13:03	sell	1343	0.01	99.384	0.000	0.000
4719	2014.12.10 13:03	modify	1343	0.01	99.384	0.000	99.224
4720	2014.12.10 13:31	close	1343	0.01	99.343	0.000	99.224	0.35	10534.21
4721	2014.12.10 13:59	sell	1344	0.01	99.386	0.000	0.000
4722	2014.12.10 13:59	modify	1344	0.01	99.386	0.000	99.226
4723	2014.12.10 14:34	close	1344	0.01	99.346	0.000	99.226	0.34	10534.55
4724	2014.12.16 10:28	buy	1345	0.01	96.212	0.000	0.000
4725	2014.12.16 10:28	modify	1345	0.01	96.212	0.000	96.372
4726	2014.12.16 10:53	close	1345	0.01	96.249	0.000	96.372	0.32	10534.87
4727	2014.12.16 10:54	buy	1346	0.01	96.214	0.000	0.000
4728	2014.12.16 10:54	modify	1346	0.01	96.214	0.000	96.374
4729	2014.12.16 10:58	close	1346	0.01	96.255	0.000	96.374	0.36	10535.23
4730	2014.12.16 11:04	buy	1347	0.01	96.198	0.000	0.000
4731	2014.12.16 11:04	modify	1347	0.01	96.198	0.000	96.358
4732	2014.12.16 11:07	close	1347	0.01	96.239	0.000	96.358	0.35	10535.58
4733	2014.12.16 11:10	buy	1348	0.01	96.200	0.000	0.000
4734	2014.12.16 11:10	modify	1348	0.01	96.200	0.000	96.360
4735	2014.12.16 11:18	buy	1349	0.01	95.933	0.000	0.000
4736	2014.12.16 11:18	modify	1348	0.01	96.200	0.000	96.220
4737	2014.12.16 11:18	modify	1349	0.01	95.933	0.000	96.220
4738	2014.12.16 11:43	close	1349	0.01	96.108	0.000	96.220	1.64	10537.22
4739	2014.12.16 11:43	close	1348	0.01	96.108	0.000	96.220	-0.93	10536.29
4740	2014.12.16 11:51	buy	1350	0.01	96.192	0.000	0.000
4741	2014.12.16 11:51	modify	1350	0.01	96.192	0.000	96.352
4742	2014.12.16 12:05	close	1350	0.01	96.236	0.000	96.352	0.38	10536.67
4743	2014.12.18 15:10	sell	1351	0.01	97.334	0.000	0.000
4744	2014.12.18 15:10	modify	1351	0.01	97.334	0.000	97.174
4745	2014.12.18 15:14	close	1351	0.01	97.293	0.000	97.174	0.35	10537.02
4746	2014.12.18 15:29	sell	1352	0.01	97.336	0.000	0.000
4747	2014.12.18 15:29	modify	1352	0.01	97.336	0.000	97.176
4748	2014.12.18 15:29	close	1352	0.01	97.279	0.000	97.176	0.50	10537.52
4749	2014.12.18 15:31	sell	1353	0.01	97.337	0.000	0.000
4750	2014.12.18 15:31	modify	1353	0.01	97.337	0.000	97.177
4751	2014.12.18 15:33	close	1353	0.01	97.296	0.000	97.177	0.35	10537.87
4752	2014.12.18 15:34	sell	1354	0.01	97.336	0.000	0.000
4753	2014.12.18 15:34	modify	1354	0.01	97.336	0.000	97.176
4754	2014.12.18 17:39	close	1354	0.01	97.293	0.000	97.176	0.37	10538.24
4755	2015.01.12 15:00	buy	1355	0.01	96.957	0.000	0.000
4756	2015.01.12 15:00	modify	1355	0.01	96.957	0.000	97.117
4757	2015.01.12 15:33	buy	1356	0.01	96.731	0.000	0.000
4758	2015.01.12 15:33	modify	1355	0.01	96.957	0.000	96.998
4759	2015.01.12 15:33	modify	1356	0.01	96.731	0.000	96.998
4760	2015.01.12 15:59	close	1356	0.01	96.879	0.000	96.998	1.38	10539.62
4761	2015.01.12 15:59	close	1355	0.01	96.879	0.000	96.998	-0.79	10538.83
4762	2015.01.20 07:34	sell	1357	0.01	96.862	0.000	0.000
4763	2015.01.20 07:34	modify	1357	0.01	96.862	0.000	96.702
4764	2015.01.20 07:36	close	1357	0.01	96.821	0.000	96.702	0.36	10539.19
4765	2015.01.20 08:43	sell	1358	0.01	96.882	0.000	0.000
4766	2015.01.20 08:43	modify	1358	0.01	96.882	0.000	96.722
4767	2015.01.20 08:49	close	1358	0.01	96.842	0.000	96.722	0.34	10539.53
4768	2015.01.20 08:52	sell	1359	0.01	96.876	0.000	0.000
4769	2015.01.20 08:52	modify	1359	0.01	96.876	0.000	96.716
4770	2015.01.20 08:55	close	1359	0.01	96.834	0.000	96.716	0.36	10539.89
4771	2015.01.20 09:00	sell	1360	0.01	96.906	0.000	0.000
4772	2015.01.20 09:00	modify	1360	0.01	96.906	0.000	96.746
4773	2015.01.20 10:00	close	1360	0.01	96.868	0.000	96.746	0.32	10540.21
4774	2015.01.20 10:14	sell	1361	0.01	96.948	0.000	0.000
4775	2015.01.20 10:14	modify	1361	0.01	96.948	0.000	96.788
4776	2015.01.20 12:38	sell	1362	0.01	97.241	0.000	0.000
4777	2015.01.20 12:38	modify	1361	0.01	96.948	0.000	96.941
4778	2015.01.20 12:38	modify	1362	0.01	97.241	0.000	96.941
4779	2015.01.20 15:58	close	1362	0.01	97.056	0.000	96.941	1.74	10541.95
4780	2015.01.20 15:58	close	1361	0.01	97.056	0.000	96.941	-1.08	10540.87
4781	2015.01.21 09:07	buy	1363	0.01	96.502	0.000	0.000
4782	2015.01.21 09:07	modify	1363	0.01	96.502	0.000	96.662
4783	2015.01.21 09:08	close	1363	0.01	96.544	0.000	96.662	0.36	10541.23
4784	2015.01.21 09:54	buy	1364	0.01	96.500	0.000	0.000
4785	2015.01.21 09:54	modify	1364	0.01	96.500	0.000	96.660
4786	2015.01.21 09:55	close	1364	0.01	96.538	0.000	96.660	0.33	10541.56
4787	2015.01.21 10:00	buy	1365	0.01	96.498	0.000	0.000
4788	2015.01.21 10:00	modify	1365	0.01	96.498	0.000	96.658
4789	2015.01.21 10:04	close	1365	0.01	96.546	0.000	96.658	0.42	10541.98
4790	2015.01.21 10:17	buy	1366	0.01	96.495	0.000	0.000
4791	2015.01.21 10:17	modify	1366	0.01	96.495	0.000	96.655
4792	2015.01.21 12:16	close	1366	0.01	96.543	0.000	96.655	0.42	10542.40
4793	2015.01.27 10:00	buy	1367	0.01	93.512	0.000	0.000
4794	2015.01.27 10:00	modify	1367	0.01	93.512	0.000	93.672
4795	2015.01.27 10:02	close	1367	0.01	93.552	0.000	93.672	0.34	10542.74
4796	2015.02.02 10:56	sell	1368	0.01	91.885	0.000	0.000
4797	2015.02.02 10:56	modify	1368	0.01	91.885	0.000	91.725
4798	2015.02.02 11:02	close	1368	0.01	91.848	0.000	91.725	0.32	10543.06
4799	2015.02.06 14:39	sell	1369	0.01	92.167	0.000	0.000
4800	2015.02.06 14:39	modify	1369	0.01	92.167	0.000	92.007
4801	2015.02.06 15:01	close	1369	0.01	92.132	0.000	92.007	0.30	10543.36
4802	2015.02.06 15:26	sell	1370	0.01	92.181	0.000	0.000
4803	2015.02.06 15:26	modify	1370	0.01	92.181	0.000	92.021
4804	2015.02.06 15:29	close	1370	0.01	92.141	0.000	92.021	0.34	10543.70
4805	2015.02.06 15:35	sell	1371	0.01	92.177	0.000	0.000
4806	2015.02.06 15:35	modify	1371	0.01	92.177	0.000	92.017
4807	2015.02.06 15:47	sell	1372	0.01	92.516	0.000	0.000
4808	2015.02.06 15:47	modify	1371	0.01	92.177	0.000	92.193
4809	2015.02.06 15:47	modify	1372	0.01	92.516	0.000	92.193
4810	2015.02.06 15:59	sell	1373	0.02	92.849	0.000	0.000
4811	2015.02.06 15:59	modify	1371	0.01	92.177	0.000	92.451
4812	2015.02.06 15:59	modify	1372	0.01	92.516	0.000	92.451
4813	2015.02.06 15:59	modify	1373	0.02	92.849	0.000	92.451
4814	2015.02.06 16:23	close	1373	0.02	92.558	0.000	92.451	5.52	10549.22
4815	2015.02.06 16:23	close	1372	0.01	92.558	0.000	92.451	-0.45	10548.77
4816	2015.02.06 16:23	close	1371	0.01	92.572	0.000	92.451	-3.84	10544.93
4817	2015.02.11 13:39	buy	1374	0.01	92.582	0.000	0.000
4818	2015.02.11 13:39	modify	1374	0.01	92.582	0.000	92.742
4819	2015.02.11 13:54	close	1374	0.01	92.622	0.000	92.742	0.34	10545.27
4820	2015.02.11 13:56	buy	1375	0.01	92.580	0.000	0.000
4821	2015.02.11 13:56	modify	1375	0.01	92.580	0.000	92.740
4822	2015.02.11 13:59	close	1375	0.01	92.622	0.000	92.740	0.36	10545.63
4823	2015.02.17 11:29	sell	1376	0.01	92.658	0.000	0.000
4824	2015.02.17 11:29	modify	1376	0.01	92.658	0.000	92.498
4825	2015.02.17 13:01	sell	1377	0.01	92.914	0.000	0.000
4826	2015.02.17 13:01	modify	1376	0.01	92.658	0.000	92.632
4827	2015.02.17 13:01	modify	1377	0.01	92.914	0.000	92.632
4828	2015.02.17 16:45	close	1377	0.01	92.746	0.000	92.632	1.58	10547.21
4829	2015.02.17 16:45	close	1376	0.01	92.745	0.000	92.632	-0.87	10546.34
4830	2015.02.18 15:16	buy	1378	0.01	92.932	0.000	0.000
4831	2015.02.18 15:16	modify	1378	0.01	92.932	0.000	93.092
4832	2015.02.18 15:29	close	1378	0.01	92.973	0.000	93.092	0.36	10546.70
4833	2015.02.18 15:30	buy	1379	0.01	92.936	0.000	0.000
4834	2015.02.18 15:30	modify	1379	0.01	92.936	0.000	93.096
4835	2015.02.18 15:34	close	1379	0.01	92.982	0.000	93.096	0.40	10547.10
4836	2015.02.18 15:40	buy	1380	0.01	92.929	0.000	0.000
4837	2015.02.18 15:40	modify	1380	0.01	92.929	0.000	93.089
4838	2015.02.18 19:12	buy	1381	0.01	92.694	0.000	0.000
4839	2015.02.18 19:12	modify	1380	0.01	92.929	0.000	92.965
4840	2015.02.18 19:12	modify	1381	0.01	92.694	0.000	92.965
4841	2015.02.18 21:00	close	1381	0.01	92.890	0.000	92.965	1.85	10548.95
4842	2015.02.18 21:00	close	1380	0.01	92.890	0.000	92.965	-0.41	10548.54
4843	2015.02.19 06:38	buy	1382	0.01	92.588	0.000	0.000
4844	2015.02.19 06:38	modify	1382	0.01	92.588	0.000	92.748
4845	2015.02.19 07:49	close	1382	0.01	92.635	0.000	92.748	0.41	10548.95
4846	2015.02.19 09:43	buy	1383	0.01	92.506	0.000	0.000
4847	2015.02.19 09:43	modify	1383	0.01	92.506	0.000	92.666
4848	2015.02.19 10:26	buy	1384	0.01	92.262	0.000	0.000
4849	2015.02.19 10:26	modify	1383	0.01	92.506	0.000	92.538
4850	2015.02.19 10:26	modify	1384	0.01	92.262	0.000	92.538
4851	2015.02.19 13:04	close	1384	0.01	92.428	0.000	92.538	1.56	10550.51
4852	2015.02.19 13:04	close	1383	0.01	92.422	0.000	92.538	-0.85	10549.66
4853	2015.02.20 09:46	sell	1385	0.01	92.968	0.000	0.000
4854	2015.02.20 09:46	modify	1385	0.01	92.968	0.000	92.808
4855	2015.02.20 10:42	close	1385	0.01	92.928	0.000	92.808	0.35	10550.01
4856	2015.02.20 11:48	sell	1386	0.01	93.022	0.000	0.000
4857	2015.02.20 11:48	modify	1386	0.01	93.022	0.000	92.862
4858	2015.02.20 12:36	close	1386	0.01	92.982	0.000	92.862	0.35	10550.36
4859	2015.02.20 13:22	sell	1387	0.01	93.064	0.000	0.000
4860	2015.02.20 13:22	modify	1387	0.01	93.064	0.000	92.904
4861	2015.02.20 14:33	close	1387	0.01	93.022	0.000	92.904	0.36	10550.72
4862	2015.02.23 13:03	buy	1388	0.01	92.736	0.000	0.000
4863	2015.02.23 13:03	modify	1388	0.01	92.736	0.000	92.896
4864	2015.02.23 13:08	close	1388	0.01	92.780	0.000	92.896	0.38	10551.10
4865	2015.02.24 06:00	buy	1389	0.01	92.531	0.000	0.000
4866	2015.02.24 06:00	modify	1389	0.01	92.531	0.000	92.691
4867	2015.02.24 07:26	close	1389	0.01	92.572	0.000	92.691	0.35	10551.45
4868	2015.02.24 07:36	buy	1390	0.01	92.503	0.000	0.000
4869	2015.02.24 07:36	modify	1390	0.01	92.503	0.000	92.663
4870	2015.02.24 07:41	close	1390	0.01	92.543	0.000	92.663	0.34	10551.79
4871	2015.02.24 07:45	buy	1391	0.01	92.508	0.000	0.000
4872	2015.02.24 07:45	modify	1391	0.01	92.508	0.000	92.668
4873	2015.02.24 07:54	close	1391	0.01	92.548	0.000	92.668	0.34	10552.13
4874	2015.02.24 16:38	sell	1392	0.01	92.903	0.000	0.000
4875	2015.02.24 16:38	modify	1392	0.01	92.903	0.000	92.743
4876	2015.02.24 16:45	close	1392	0.01	92.863	0.000	92.743	0.34	10552.47
4877	2015.03.04 14:21	sell	1393	0.01	93.767	0.000	0.000
4878	2015.03.04 14:22	modify	1393	0.01	93.767	0.000	93.607
4879	2015.03.04 16:19	close	1393	0.01	93.726	0.000	93.607	0.36	10552.83
4880	2015.03.05 11:59	sell	1394	0.01	93.773	0.000	0.000
4881	2015.03.05 11:59	modify	1394	0.01	93.773	0.000	93.613
4882	2015.03.05 12:03	close	1394	0.01	93.732	0.000	93.613	0.35	10553.18
4883	2015.03.05 12:18	sell	1395	0.01	93.792	0.000	0.000
4884	2015.03.05 12:18	modify	1395	0.01	93.792	0.000	93.632
4885	2015.03.05 12:25	close	1395	0.01	93.753	0.000	93.632	0.34	10553.52
4886	2015.03.05 12:49	sell	1396	0.01	93.793	0.000	0.000
4887	2015.03.05 12:49	modify	1396	0.01	93.793	0.000	93.633
4888	2015.03.05 14:59	close	1396	0.01	93.742	0.000	93.633	0.45	10553.97
4889	2015.03.06 14:29	sell	1397	0.01	93.883	0.000	0.000
4890	2015.03.06 14:29	modify	1397	0.01	93.883	0.000	93.723
4891	2015.03.06 14:41	close	1397	0.01	93.839	0.000	93.723	0.38	10554.35
4892	2015.03.06 14:45	sell	1398	0.01	93.900	0.000	0.000
4893	2015.03.06 14:45	modify	1398	0.01	93.900	0.000	93.740
4894	2015.03.06 15:09	sell	1399	0.01	94.078	0.000	0.000
4895	2015.03.06 15:09	modify	1398	0.01	93.900	0.000	93.835
4896	2015.03.06 15:09	modify	1399	0.01	94.078	0.000	93.835
4897	2015.03.06 15:32	close	1399	0.01	93.952	0.000	93.835	1.17	10555.52
4898	2015.03.06 15:32	close	1398	0.01	93.954	0.000	93.835	-0.55	10554.97
4899	2015.03.06 15:34	sell	1400	0.01	93.968	0.000	0.000
4900	2015.03.06 15:34	modify	1400	0.01	93.968	0.000	93.808
4901	2015.03.06 15:35	close	1400	0.01	93.926	0.000	93.808	0.36	10555.33
4902	2015.03.06 15:35	sell	1401	0.01	93.971	0.000	0.000
4903	2015.03.06 15:35	modify	1401	0.01	93.971	0.000	93.811
4904	2015.03.06 15:35	close	1401	0.01	93.924	0.000	93.811	0.41	10555.74
4905	2015.03.09 12:05	sell	1402	0.01	93.450	0.000	0.000
4906	2015.03.09 12:06	modify	1402	0.01	93.450	0.000	93.290
4907	2015.03.09 12:18	close	1402	0.01	93.404	0.000	93.290	0.40	10556.14
4908	2015.03.09 15:18	sell	1403	0.01	93.526	0.000	0.000
4909	2015.03.09 15:18	modify	1403	0.01	93.526	0.000	93.366
4910	2015.03.09 15:22	close	1403	0.01	93.485	0.000	93.366	0.35	10556.49
4911	2015.03.10 06:38	buy	1404	0.01	93.072	0.000	0.000
4912	2015.03.10 06:38	modify	1404	0.01	93.072	0.000	93.232
4913	2015.03.10 07:18	close	1404	0.01	93.113	0.000	93.232	0.35	10556.84
4914	2015.03.10 10:47	buy	1405	0.01	92.920	0.000	0.000
4915	2015.03.10 10:47	modify	1405	0.01	92.920	0.000	93.080
4916	2015.03.10 11:40	close	1405	0.01	92.966	0.000	93.080	0.40	10557.24
4917	2015.03.10 13:25	buy	1406	0.01	92.736	0.000	0.000
4918	2015.03.10 13:25	modify	1406	0.01	92.736	0.000	92.896
4919	2015.03.10 14:45	close	1406	0.01	92.782	0.000	92.896	0.40	10557.64
4920	2015.03.13 12:00	buy	1407	0.01	93.052	0.000	0.000
4921	2015.03.13 12:00	modify	1407	0.01	93.052	0.000	93.212
4922	2015.03.13 14:10	buy	1408	0.01	92.847	0.000	0.000
4923	2015.03.13 14:10	modify	1407	0.01	93.052	0.000	93.103
4924	2015.03.13 14:10	modify	1408	0.01	92.847	0.000	93.103
4925	2015.03.13 14:30	close	1408	0.01	92.992	0.000	93.103	1.35	10558.99
4926	2015.03.13 14:30	close	1407	0.01	92.997	0.000	93.103	-0.57	10558.42
4927	2015.03.13 16:00	buy	1409	0.01	92.760	0.000	0.000
4928	2015.03.13 16:00	modify	1409	0.01	92.760	0.000	92.920
4929	2015.03.13 16:42	close	1409	0.01	92.805	0.000	92.920	0.39	10558.81
4930	2015.03.13 16:45	buy	1410	0.01	92.759	0.000	0.000
4931	2015.03.13 16:45	modify	1410	0.01	92.759	0.000	92.919
4932	2015.03.13 17:00	buy	1411	0.01	92.556	0.000	0.000
4933	2015.03.13 17:00	modify	1410	0.01	92.759	0.000	92.811
4934	2015.03.13 17:00	modify	1411	0.01	92.556	0.000	92.811
4935	2015.03.13 17:24	buy	1412	0.02	92.352	0.000	0.000
4936	2015.03.13 17:24	modify	1410	0.01	92.759	0.000	92.652
4937	2015.03.13 17:24	modify	1411	0.01	92.556	0.000	92.652
4938	2015.03.13 17:24	modify	1412	0.02	92.352	0.000	92.652
4939	2015.03.13 18:24	close	1412	0.02	92.542	0.000	92.652	3.58	10562.39
4940	2015.03.13 18:24	close	1411	0.01	92.542	0.000	92.652	-0.18	10562.21
4941	2015.03.13 18:24	close	1410	0.01	92.542	0.000	92.652	-2.13	10560.08
4942	2015.03.16 16:02	sell	1413	0.01	92.928	0.000	0.000
4943	2015.03.16 16:02	modify	1413	0.01	92.928	0.000	92.768
4944	2015.03.16 16:19	close	1413	0.01	92.886	0.000	92.768	0.36	10560.44
4945	2015.03.18 09:42	buy	1414	0.01	92.265	0.000	0.000
4946	2015.03.18 09:42	modify	1414	0.01	92.265	0.000	92.425
4947	2015.03.18 12:31	close	1414	0.01	92.310	0.000	92.425	0.39	10560.83
4948	2015.03.19 14:20	buy	1415	0.01	92.397	0.000	0.000
4949	2015.03.19 14:20	modify	1415	0.01	92.397	0.000	92.557
4950	2015.03.19 14:22	close	1415	0.01	92.443	0.000	92.557	0.40	10561.23
4951	2015.03.19 14:32	buy	1416	0.01	92.387	0.000	0.000
4952	2015.03.19 14:32	modify	1416	0.01	92.387	0.000	92.547
4953	2015.03.19 14:32	close	1416	0.01	92.428	0.000	92.547	0.36	10561.59
4954	2015.03.19 14:36	buy	1417	0.01	92.397	0.000	0.000
4955	2015.03.19 14:37	modify	1417	0.01	92.397	0.000	92.557
4956	2015.03.19 14:41	close	1417	0.01	92.436	0.000	92.557	0.33	10561.92
4957	2015.03.19 14:42	buy	1418	0.01	92.385	0.000	0.000
4958	2015.03.19 14:42	modify	1418	0.01	92.385	0.000	92.545
4959	2015.03.19 14:47	close	1418	0.01	92.429	0.000	92.545	0.39	10562.31
4960	2015.03.19 14:49	buy	1419	0.01	92.397	0.000	0.000
4961	2015.03.19 14:49	modify	1419	0.01	92.397	0.000	92.557
4962	2015.03.19 15:09	close	1419	0.01	92.443	0.000	92.557	0.40	10562.71
4963	2015.03.20 13:46	sell	1420	0.01	93.139	0.000	0.000
4964	2015.03.20 13:46	modify	1420	0.01	93.139	0.000	92.979
4965	2015.03.20 13:53	close	1420	0.01	93.097	0.000	92.979	0.36	10563.07
4966	2015.03.20 15:16	sell	1421	0.01	93.212	0.000	0.000
4967	2015.03.20 15:16	modify	1421	0.01	93.212	0.000	93.052
4968	2015.03.20 15:18	close	1421	0.01	93.172	0.000	93.052	0.34	10563.41
4969	2015.03.20 15:27	sell	1422	0.01	93.210	0.000	0.000
4970	2015.03.20 15:27	modify	1422	0.01	93.210	0.000	93.050
4971	2015.03.20 15:32	close	1422	0.01	93.171	0.000	93.050	0.33	10563.74
4972	2015.03.20 15:40	sell	1423	0.01	93.218	0.000	0.000
4973	2015.03.20 15:40	modify	1423	0.01	93.218	0.000	93.058
4974	2015.03.20 15:43	close	1423	0.01	93.177	0.000	93.058	0.35	10564.09
4975	2015.03.20 15:43	sell	1424	0.01	93.212	0.000	0.000
4976	2015.03.20 15:43	modify	1424	0.01	93.212	0.000	93.052
4977	2015.03.20 16:02	sell	1425	0.01	93.440	0.000	0.000
4978	2015.03.20 16:02	modify	1424	0.01	93.212	0.000	93.172
4979	2015.03.20 16:02	modify	1425	0.01	93.440	0.000	93.172
4980	2015.03.20 16:29	close	1425	0.01	93.286	0.000	93.172	1.44	10565.53
4981	2015.03.20 16:29	close	1424	0.01	93.286	0.000	93.172	-0.75	10564.78
4982	2015.03.25 09:11	buy	1426	0.01	94.052	0.000	0.000
4983	2015.03.25 09:11	modify	1426	0.01	94.052	0.000	94.212
4984	2015.03.25 09:20	close	1426	0.01	94.092	0.000	94.212	0.34	10565.12
4985	2015.03.25 16:31	buy	1427	0.01	94.023	0.000	0.000
4986	2015.03.25 16:31	modify	1427	0.01	94.023	0.000	94.183
4987	2015.03.25 17:16	buy	1428	0.01	93.801	0.000	0.000
4988	2015.03.25 17:16	modify	1427	0.01	94.023	0.000	94.066
4989	2015.03.25 17:16	modify	1428	0.01	93.801	0.000	94.066
4990	2015.03.26 03:41	buy	1429	0.02	93.327	0.000	0.000
4991	2015.03.26 03:41	modify	1427	0.01	94.023	0.000	93.767
4992	2015.03.26 03:41	modify	1428	0.01	93.801	0.000	93.767
4993	2015.03.26 03:41	modify	1429	0.02	93.327	0.000	93.767
4994	2015.03.26 06:08	buy	1430	0.03	93.064	0.000	0.000
4995	2015.03.26 06:08	modify	1427	0.01	94.023	0.000	93.522
4996	2015.03.26 06:08	modify	1428	0.01	93.801	0.000	93.522
4997	2015.03.26 06:08	modify	1429	0.02	93.327	0.000	93.522
4998	2015.03.26 06:08	modify	1430	0.03	93.064	0.000	93.522
4999	2015.03.26 13:24	close	1430	0.03	93.417	0.000	93.522	10.06	10575.18
5000	2015.03.26 13:24	close	1429	0.02	93.417	0.000	93.522	1.65	10576.83
5001	2015.03.26 13:24	close	1428	0.01	93.417	0.000	93.522	-3.76	10573.07
5002	2015.03.26 13:24	close	1427	0.01	93.417	0.000	93.522	-5.89	10567.18
5003	2015.03.27 06:27	buy	1431	0.01	92.996	0.000	0.000
5004	2015.03.27 06:27	modify	1431	0.01	92.996	0.000	93.156
5005	2015.03.27 08:58	close	1431	0.01	93.040	0.000	93.156	0.38	10567.56
5006	2015.03.27 15:57	buy	1432	0.01	92.755	0.000	0.000
5007	2015.03.27 15:57	modify	1432	0.01	92.755	0.000	92.915
5008	2015.03.27 15:58	close	1432	0.01	92.805	0.000	92.915	0.44	10568.00
5009	2015.03.27 16:10	buy	1433	0.01	92.712	0.000	0.000
5010	2015.03.27 16:10	modify	1433	0.01	92.712	0.000	92.872
5011	2015.03.27 17:25	buy	1434	0.01	92.486	0.000	0.000
5012	2015.03.27 17:25	modify	1433	0.01	92.712	0.000	92.753
5013	2015.03.27 17:25	modify	1434	0.01	92.486	0.000	92.753
5014	2015.03.30 00:00	buy	1435	0.02	92.243	0.000	0.000
5015	2015.03.30 00:00	modify	1433	0.01	92.712	0.000	92.568
5016	2015.03.30 00:00	modify	1434	0.01	92.486	0.000	92.568
5017	2015.03.30 00:00	modify	1435	0.02	92.243	0.000	92.568
5018	2015.03.30 17:57	buy	1436	0.03	91.665	0.000	0.000
5019	2015.03.30 17:57	modify	1433	0.01	92.712	0.000	92.238
5020	2015.03.30 17:57	modify	1434	0.01	92.486	0.000	92.238
5021	2015.03.30 17:57	modify	1435	0.02	92.243	0.000	92.238
5022	2015.03.30 17:57	modify	1436	0.03	91.665	0.000	92.238
5023	2015.03.31 10:47	buy	1437	0.06	91.441	0.000	0.000
5024	2015.03.31 10:47	modify	1433	0.01	92.712	0.000	91.929
5025	2015.03.31 10:47	modify	1434	0.01	92.486	0.000	91.929
5026	2015.03.31 10:47	modify	1435	0.02	92.243	0.000	91.929
5027	2015.03.31 10:47	modify	1436	0.03	91.665	0.000	91.929
5028	2015.03.31 10:47	modify	1437	0.06	91.441	0.000	91.929
5029	2015.03.31 11:44	buy	1438	0.10	91.210	0.000	0.000
5030	2015.03.31 11:44	modify	1433	0.01	92.712	0.000	91.560
5031	2015.03.31 11:44	modify	1434	0.01	92.486	0.000	91.560
5032	2015.03.31 11:44	modify	1435	0.02	92.243	0.000	91.560
5033	2015.03.31 11:44	modify	1436	0.03	91.665	0.000	91.560
5034	2015.03.31 11:44	modify	1437	0.06	91.441	0.000	91.560
5035	2015.03.31 11:44	modify	1438	0.10	91.210	0.000	91.560
5036	2015.03.31 17:57	close	1438	0.10	91.546	0.000	91.560	31.90	10599.90
5037	2015.03.31 17:57	close	1437	0.06	91.548	0.000	91.560	5.94	10605.84
5038	2015.03.31 17:57	close	1436	0.03	91.542	0.000	91.560	-3.69	10602.14
5039	2015.03.31 17:57	close	1435	0.02	91.542	0.000	91.560	-13.58	10588.57
5040	2015.03.31 17:57	close	1434	0.01	91.542	0.000	91.560	-9.13	10579.44
5041	2015.03.31 17:57	close	1433	0.01	91.536	0.000	91.560	-11.37	10568.08
5042	2015.04.01 08:09	sell	1439	0.01	91.611	0.000	0.000
5043	2015.04.01 08:09	modify	1439	0.01	91.611	0.000	91.451
5044	2015.04.01 08:19	close	1439	0.01	91.570	0.000	91.451	0.35	10568.43
5045	2015.04.01 13:17	buy	1440	0.01	91.211	0.000	0.000
5046	2015.04.01 13:17	modify	1440	0.01	91.211	0.000	91.371
5047	2015.04.01 13:45	close	1440	0.01	91.251	0.000	91.371	0.34	10568.77
5048	2015.04.02 12:06	buy	1441	0.01	90.459	0.000	0.000
5049	2015.04.02 12:06	modify	1441	0.01	90.459	0.000	90.619
5050	2015.04.02 12:18	close	1441	0.01	90.500	0.000	90.619	0.35	10569.12
5051	2015.04.02 12:26	buy	1442	0.01	90.463	0.000	0.000
5052	2015.04.02 12:26	modify	1442	0.01	90.463	0.000	90.623
5053	2015.04.02 12:37	close	1442	0.01	90.504	0.000	90.623	0.35	10569.47
5054	2015.04.02 13:36	buy	1443	0.01	90.418	0.000	0.000
5055	2015.04.02 13:36	modify	1443	0.01	90.418	0.000	90.578
5056	2015.04.02 15:51	close	1443	0.01	90.459	0.000	90.578	0.36	10569.83
5057	2015.04.03 14:48	sell	1444	0.01	91.027	0.000	0.000
5058	2015.04.03 14:48	modify	1444	0.01	91.027	0.000	90.867
5059	2015.04.03 15:29	sell	1445	0.01	91.228	0.000	0.000
5060	2015.04.03 15:29	modify	1444	0.01	91.027	0.000	90.974
5061	2015.04.03 15:29	modify	1445	0.01	91.228	0.000	90.974
5062	2015.04.03 15:29	close	1445	0.01	90.958	0.000	90.974	2.55	10572.38
5063	2015.04.03 15:29	close	1444	0.01	90.956	0.000	90.974	0.64	10573.02
5064	2015.04.03 15:29	sell	1446	0.01	91.109	0.000	0.000
5065	2015.04.03 15:29	modify	1446	0.01	91.109	0.000	90.949
5066	2015.04.03 15:29	close	1446	0.01	91.041	0.000	90.949	0.62	10573.64
5067	2015.04.03 15:32	sell	1447	0.01	91.295	0.000	0.000
5068	2015.04.03 15:32	modify	1447	0.01	91.295	0.000	91.135
5069	2015.04.03 15:32	close	1447	0.01	91.252	0.000	91.135	0.37	10574.01
5070	2015.04.03 15:32	sell	1448	0.01	91.215	0.000	0.000
5071	2015.04.03 15:32	modify	1448	0.01	91.215	0.000	91.055
5072	2015.04.03 15:32	close	1448	0.01	91.152	0.000	91.055	0.57	10574.58
5073	2015.04.03 15:32	sell	1449	0.01	91.134	0.000	0.000
5074	2015.04.03 15:32	modify	1449	0.01	91.134	0.000	90.974
5075	2015.04.03 15:36	close	1449	0.01	91.091	0.000	90.974	0.38	10574.96
5076	2015.04.03 15:36	sell	1450	0.01	91.062	0.000	0.000
5077	2015.04.03 15:36	modify	1450	0.01	91.062	0.000	90.902
5078	2015.04.03 15:37	close	1450	0.01	91.015	0.000	90.902	0.42	10575.38
5079	2015.04.03 15:38	sell	1451	0.01	91.087	0.000	0.000
5080	2015.04.03 15:38	modify	1451	0.01	91.087	0.000	90.927
5081	2015.04.03 15:39	close	1451	0.01	91.039	0.000	90.927	0.43	10575.81
5082	2015.04.03 15:40	sell	1452	0.01	91.075	0.000	0.000
5083	2015.04.03 15:40	modify	1452	0.01	91.075	0.000	90.915
5084	2015.04.03 15:40	close	1452	0.01	91.034	0.000	90.915	0.35	10576.16
5085	2015.04.03 15:43	sell	1453	0.01	91.072	0.000	0.000
5086	2015.04.03 15:43	modify	1453	0.01	91.072	0.000	90.912
5087	2015.04.03 16:00	sell	1454	0.01	91.294	0.000	0.000
5088	2015.04.03 16:00	modify	1453	0.01	91.072	0.000	91.029
5089	2015.04.03 16:00	modify	1454	0.01	91.294	0.000	91.029
5090	2015.04.03 16:13	close	1454	0.01	91.144	0.000	91.029	1.41	10577.57
5091	2015.04.03 16:13	close	1453	0.01	91.144	0.000	91.029	-0.73	10576.84
5092	2015.04.08 10:38	sell	1455	0.01	92.107	0.000	0.000
5093	2015.04.08 10:38	modify	1455	0.01	92.107	0.000	91.947
5094	2015.04.08 11:18	sell	1456	0.01	92.313	0.000	0.000
5095	2015.04.08 11:18	modify	1455	0.01	92.107	0.000	92.056
5096	2015.04.08 11:18	modify	1456	0.01	92.313	0.000	92.056
5097	2015.04.08 13:20	sell	1457	0.02	92.519	0.000	0.000
5098	2015.04.08 13:20	modify	1455	0.01	92.107	0.000	92.217
5099	2015.04.08 13:20	modify	1456	0.01	92.313	0.000	92.217
5100	2015.04.08 13:20	modify	1457	0.02	92.519	0.000	92.217
5101	2015.04.08 17:35	close	1457	0.02	92.330	0.000	92.217	3.55	10580.39
5102	2015.04.08 17:35	close	1456	0.01	92.330	0.000	92.217	-0.20	10580.19
5103	2015.04.08 17:35	close	1455	0.01	92.330	0.000	92.217	-2.18	10578.01
5104	2015.04.09 06:00	sell	1458	0.01	92.637	0.000	0.000
5105	2015.04.09 06:00	modify	1458	0.01	92.637	0.000	92.477
5106	2015.04.09 06:04	close	1458	0.01	92.596	0.000	92.477	0.35	10578.36
5107	2015.04.09 06:09	sell	1459	0.01	92.621	0.000	0.000
5108	2015.04.09 06:09	modify	1459	0.01	92.621	0.000	92.461
5109	2015.04.09 07:15	close	1459	0.01	92.579	0.000	92.461	0.36	10578.72
5110	2015.04.09 12:23	sell	1460	0.01	92.697	0.000	0.000
5111	2015.04.09 12:23	modify	1460	0.01	92.697	0.000	92.537
5112	2015.04.09 12:28	close	1460	0.01	92.657	0.000	92.537	0.34	10579.06
5113	2015.04.09 13:34	sell	1461	0.01	92.729	0.000	0.000
5114	2015.04.09 13:34	modify	1461	0.01	92.729	0.000	92.569
5115	2015.04.09 15:09	close	1461	0.01	92.687	0.000	92.569	0.36	10579.42
5116	2015.04.09 15:34	sell	1462	0.01	92.834	0.000	0.000
5117	2015.04.09 15:34	modify	1462	0.01	92.834	0.000	92.674
5118	2015.04.09 15:37	close	1462	0.01	92.792	0.000	92.674	0.37	10579.79
5119	2015.04.10 10:15	buy	1463	0.01	92.520	0.000	0.000
5120	2015.04.10 10:15	modify	1463	0.01	92.520	0.000	92.680
5121	2015.04.10 10:18	close	1463	0.01	92.563	0.000	92.680	0.37	10580.16
5122	2015.04.10 10:49	buy	1464	0.01	92.521	0.000	0.000
5123	2015.04.10 10:49	modify	1464	0.01	92.521	0.000	92.681
5124	2015.04.10 10:58	close	1464	0.01	92.564	0.000	92.681	0.37	10580.53
5125	2015.04.10 11:02	buy	1465	0.01	92.501	0.000	0.000
5126	2015.04.10 11:02	modify	1465	0.01	92.501	0.000	92.661
5127	2015.04.10 12:27	buy	1466	0.01	92.298	0.000	0.000
5128	2015.04.10 12:27	modify	1465	0.01	92.501	0.000	92.553
5129	2015.04.10 12:27	modify	1466	0.01	92.298	0.000	92.553
5130	2015.04.10 14:45	buy	1467	0.02	92.095	0.000	0.000
5131	2015.04.10 14:45	modify	1465	0.01	92.501	0.000	92.394
5132	2015.04.10 14:45	modify	1466	0.01	92.298	0.000	92.394
5133	2015.04.10 14:45	modify	1467	0.02	92.095	0.000	92.394
5134	2015.04.10 16:38	close	1467	0.02	92.287	0.000	92.394	3.61	10584.14
5135	2015.04.10 16:38	close	1466	0.01	92.287	0.000	92.394	-0.15	10583.99
5136	2015.04.10 16:38	close	1465	0.01	92.287	0.000	92.394	-2.10	10581.89
5137	2015.04.14 08:55	buy	1468	0.01	90.924	0.000	0.000
5138	2015.04.14 08:55	modify	1468	0.01	90.924	0.000	91.084
5139	2015.04.14 09:40	buy	1469	0.01	90.716	0.000	0.000
5140	2015.04.14 09:40	modify	1468	0.01	90.924	0.000	90.974
5141	2015.04.14 09:40	modify	1469	0.01	90.716	0.000	90.974
5142	2015.04.14 09:49	close	1469	0.01	90.863	0.000	90.974	1.37	10583.26
5143	2015.04.14 09:49	close	1468	0.01	90.863	0.000	90.974	-0.63	10582.63
5144	2015.04.14 09:49	buy	1470	0.01	90.876	0.000	0.000
5145	2015.04.14 09:49	modify	1470	0.01	90.876	0.000	91.036
5146	2015.04.14 09:50	close	1470	0.01	90.920	0.000	91.036	0.38	10583.01
5147	2015.04.14 10:04	buy	1471	0.01	90.868	0.000	0.000
5148	2015.04.14 10:04	modify	1471	0.01	90.868	0.000	91.028
5149	2015.04.14 10:06	close	1471	0.01	90.913	0.000	91.028	0.39	10583.40
5150	2015.04.14 10:27	buy	1472	0.01	90.872	0.000	0.000
5151	2015.04.14 10:27	modify	1472	0.01	90.872	0.000	91.032
5152	2015.04.14 11:26	buy	1473	0.01	90.664	0.000	0.000
5153	2015.04.14 11:26	modify	1472	0.01	90.872	0.000	90.922
5154	2015.04.14 11:26	modify	1473	0.01	90.664	0.000	90.922
5155	2015.04.14 14:15	close	1473	0.01	90.811	0.000	90.922	1.37	10584.77
5156	2015.04.14 14:15	close	1472	0.01	90.811	0.000	90.922	-0.63	10584.14
5157	2015.04.15 10:29	buy	1474	0.01	90.728	0.000	0.000
5158	2015.04.15 10:29	modify	1474	0.01	90.728	0.000	90.888
5159	2015.04.15 11:19	buy	1475	0.01	90.520	0.000	0.000
5160	2015.04.15 11:19	modify	1474	0.01	90.728	0.000	90.778
5161	2015.04.15 11:19	modify	1475	0.01	90.520	0.000	90.778
5162	2015.04.15 11:59	close	1475	0.01	90.663	0.000	90.778	1.33	10585.47
5163	2015.04.15 11:59	close	1474	0.01	90.663	0.000	90.778	-0.66	10584.81
5164	2015.04.21 14:41	sell	1476	0.01	92.385	0.000	0.000
5165	2015.04.21 14:41	modify	1476	0.01	92.385	0.000	92.225
5166	2015.04.21 14:58	close	1476	0.01	92.345	0.000	92.225	0.34	10585.15
5167	2015.04.21 15:07	sell	1477	0.01	92.422	0.000	0.000
5168	2015.04.21 15:07	modify	1477	0.01	92.422	0.000	92.262
5169	2015.04.21 16:34	close	1477	0.01	92.382	0.000	92.262	0.35	10585.50
5170	2015.04.22 10:42	sell	1478	0.01	93.122	0.000	0.000
5171	2015.04.22 10:42	modify	1478	0.01	93.122	0.000	92.962
5172	2015.04.22 10:45	close	1478	0.01	93.080	0.000	92.962	0.37	10585.87
5173	2015.04.23 06:00	buy	1479	0.01	92.709	0.000	0.000
5174	2015.04.23 06:00	modify	1479	0.01	92.709	0.000	92.869
5175	2015.04.23 06:04	close	1479	0.01	92.757	0.000	92.869	0.42	10586.29
5176	2015.04.23 09:45	buy	1480	0.01	92.675	0.000	0.000
5177	2015.04.23 09:45	modify	1480	0.01	92.675	0.000	92.835
5178	2015.04.23 10:28	close	1480	0.01	92.715	0.000	92.835	0.35	10586.64
5179	2015.04.24 11:07	sell	1481	0.01	93.210	0.000	0.000
5180	2015.04.24 11:07	modify	1481	0.01	93.210	0.000	93.050
5181	2015.04.24 11:24	close	1481	0.01	93.169	0.000	93.050	0.35	10586.99
5182	2015.04.24 11:31	sell	1482	0.01	93.212	0.000	0.000
5183	2015.04.24 11:31	modify	1482	0.01	93.212	0.000	93.052
5184	2015.04.24 11:39	close	1482	0.01	93.171	0.000	93.052	0.35	10587.34
5185	2015.04.24 15:15	sell	1483	0.01	93.187	0.000	0.000
5186	2015.04.24 15:15	modify	1483	0.01	93.187	0.000	93.027
5187	2015.04.24 15:30	close	1483	0.01	93.176	0.000	93.027	0.06	10587.40
5188	2015.04.24 15:30	sell	1484	0.01	93.194	0.000	0.000
5189	2015.04.24 15:30	modify	1484	0.01	93.194	0.000	93.034
5190	2015.04.24 15:51	close	1484	0.01	93.157	0.000	93.034	0.32	10587.72
5191	2015.04.27 12:07	sell	1485	0.01	93.172	0.000	0.000
5192	2015.04.27 12:07	modify	1485	0.01	93.172	0.000	93.012
5193	2015.04.27 12:15	close	1485	0.01	93.131	0.000	93.012	0.36	10588.08
5194	2015.04.27 12:20	sell	1486	0.01	93.170	0.000	0.000
5195	2015.04.27 12:20	modify	1486	0.01	93.170	0.000	93.010
5196	2015.04.27 16:54	sell	1487	0.01	93.374	0.000	0.000
5197	2015.04.27 16:54	modify	1486	0.01	93.170	0.000	93.118
5198	2015.04.27 16:54	modify	1487	0.01	93.374	0.000	93.118
5199	2015.04.27 17:19	sell	1488	0.02	93.588	0.000	0.000
5200	2015.04.27 17:19	modify	1486	0.01	93.170	0.000	93.283
5201	2015.04.27 17:19	modify	1487	0.01	93.374	0.000	93.283
5202	2015.04.27 17:19	modify	1488	0.02	93.588	0.000	93.283
5203	2015.04.28 01:25	close	1488	0.02	93.388	0.000	93.283	3.69	10591.76
5204	2015.04.28 01:25	close	1487	0.01	93.388	0.000	93.283	-0.21	10591.56
5205	2015.04.28 01:25	close	1486	0.01	93.388	0.000	93.283	-2.17	10589.39
5206	2015.04.28 09:16	sell	1489	0.01	93.915	0.000	0.000
5207	2015.04.28 09:16	modify	1489	0.01	93.915	0.000	93.755
5208	2015.04.28 09:19	close	1489	0.01	93.871	0.000	93.755	0.38	10589.77
5209	2015.04.28 11:35	sell	1490	0.01	93.904	0.000	0.000
5210	2015.04.28 11:35	modify	1490	0.01	93.904	0.000	93.744
5211	2015.04.28 12:37	sell	1491	0.01	94.108	0.000	0.000
5212	2015.04.28 12:37	modify	1490	0.01	93.904	0.000	93.852
5213	2015.04.28 12:37	modify	1491	0.01	94.108	0.000	93.852
5214	2015.04.28 13:12	sell	1492	0.02	94.308	0.000	0.000
5215	2015.04.28 13:12	modify	1490	0.01	93.904	0.000	94.010
5216	2015.04.28 13:12	modify	1491	0.01	94.108	0.000	94.010
5217	2015.04.28 13:12	modify	1492	0.02	94.308	0.000	94.010
5218	2015.04.28 14:41	sell	1493	0.03	94.528	0.000	0.000
5219	2015.04.28 14:41	modify	1490	0.01	93.904	0.000	94.175
5220	2015.04.28 14:41	modify	1491	0.01	94.108	0.000	94.175
5221	2015.04.28 14:41	modify	1492	0.02	94.308	0.000	94.175
5222	2015.04.28 14:41	modify	1493	0.03	94.528	0.000	94.175
5223	2015.04.28 16:03	sell	1494	0.06	94.735	0.000	0.000
5224	2015.04.28 16:03	modify	1490	0.01	93.904	0.000	94.375
5225	2015.04.28 16:03	modify	1491	0.01	94.108	0.000	94.375
5226	2015.04.28 16:03	modify	1492	0.02	94.308	0.000	94.375
5227	2015.04.28 16:03	modify	1493	0.03	94.528	0.000	94.375
5228	2015.04.28 16:03	modify	1494	0.06	94.735	0.000	94.375
5229	2015.04.28 16:46	sell	1495	0.10	94.938	0.000	0.000
5230	2015.04.28 16:46	modify	1490	0.01	93.904	0.000	94.676
5231	2015.04.28 16:46	modify	1491	0.01	94.108	0.000	94.676
5232	2015.04.28 16:46	modify	1492	0.02	94.308	0.000	94.676
5233	2015.04.28 16:46	modify	1493	0.03	94.528	0.000	94.676
5234	2015.04.28 16:46	modify	1494	0.06	94.735	0.000	94.676
5235	2015.04.28 16:46	modify	1495	0.10	94.938	0.000	94.676
5236	2015.04.28 18:06	sell	1496	0.19	95.142	0.000	0.000
5237	2015.04.28 18:06	modify	1490	0.01	93.904	0.000	94.878
5238	2015.04.28 18:06	modify	1491	0.01	94.108	0.000	94.878
5239	2015.04.28 18:06	modify	1492	0.02	94.308	0.000	94.878
5240	2015.04.28 18:06	modify	1493	0.03	94.528	0.000	94.878
5241	2015.04.28 18:06	modify	1494	0.06	94.735	0.000	94.878
5242	2015.04.28 18:06	modify	1495	0.10	94.938	0.000	94.878
5243	2015.04.28 18:06	modify	1496	0.19	95.142	0.000	94.878
5244	2015.04.29 06:07	close	1496	0.19	94.889	0.000	94.878	44.74	10634.51
5245	2015.04.29 06:07	close	1495	0.10	94.889	0.000	94.878	3.94	10638.44
5246	2015.04.29 06:07	close	1494	0.06	94.889	0.000	94.878	-9.34	10629.10
5247	2015.04.29 06:07	close	1493	0.03	94.889	0.000	94.878	-10.64	10618.46
5248	2015.04.29 06:07	close	1492	0.02	94.889	0.000	94.878	-11.32	10607.13
5249	2015.04.29 06:07	close	1491	0.01	94.889	0.000	94.878	-7.59	10599.54
5250	2015.04.29 06:07	close	1490	0.01	94.889	0.000	94.878	-9.55	10590.00
5251	2015.04.29 15:31	sell	1497	0.01	95.533	0.000	0.000
5252	2015.04.29 15:31	modify	1497	0.01	95.533	0.000	95.373
5253	2015.04.29 15:31	close	1497	0.01	95.481	0.000	95.373	0.46	10590.46
5254	2015.04.29 15:38	sell	1498	0.01	95.512	0.000	0.000
5255	2015.04.29 15:38	modify	1498	0.01	95.512	0.000	95.352
5256	2015.04.29 15:48	close	1498	0.01	95.468	0.000	95.352	0.38	10590.84
5257	2015.04.29 15:48	sell	1499	0.01	95.512	0.000	0.000
5258	2015.04.29 15:48	modify	1499	0.01	95.512	0.000	95.352
5259	2015.04.29 15:56	close	1499	0.01	95.469	0.000	95.352	0.37	10591.21
5260	2015.04.29 15:58	sell	1500	0.01	95.511	0.000	0.000
5261	2015.04.29 15:58	modify	1500	0.01	95.511	0.000	95.351
5262	2015.04.29 16:46	sell	1501	0.01	95.709	0.000	0.000
5263	2015.04.29 16:46	modify	1500	0.01	95.511	0.000	95.456
5264	2015.04.29 16:46	modify	1501	0.01	95.709	0.000	95.456
5265	2015.04.29 17:01	sell	1502	0.02	95.921	0.000	0.000
5266	2015.04.29 17:01	modify	1500	0.01	95.511	0.000	95.618
5267	2015.04.29 17:01	modify	1501	0.01	95.709	0.000	95.618
5268	2015.04.29 17:01	modify	1502	0.02	95.921	0.000	95.618
5269	2015.04.29 17:26	close	1502	0.02	95.734	0.000	95.618	3.51	10594.72
5270	2015.04.29 17:26	close	1501	0.01	95.734	0.000	95.618	-0.28	10594.44
5271	2015.04.29 17:26	close	1500	0.01	95.734	0.000	95.618	-2.18	10592.26
5272	2015.05.01 09:01	sell	1503	0.01	94.624	0.000	0.000
5273	2015.05.01 09:01	modify	1503	0.01	94.624	0.000	94.464
5274	2015.05.01 09:11	close	1503	0.01	94.581	0.000	94.464	0.38	10592.64
5275	2015.05.01 15:35	buy	1504	0.01	94.208	0.000	0.000
5276	2015.05.01 15:35	modify	1504	0.01	94.208	0.000	94.368
5277	2015.05.01 15:52	close	1504	0.01	94.250	0.000	94.368	0.36	10593.00
5278	2015.05.05 06:02	sell	1505	0.01	94.340	0.000	0.000
5279	2015.05.05 06:02	modify	1505	0.01	94.340	0.000	94.180
5280	2015.05.05 06:23	close	1505	0.01	94.300	0.000	94.180	0.35	10593.35
5281	2015.05.05 06:43	sell	1506	0.01	94.343	0.000	0.000
5282	2015.05.05 06:43	modify	1506	0.01	94.343	0.000	94.183
5283	2015.05.05 07:28	close	1506	0.01	94.301	0.000	94.183	0.36	10593.71
5284	2015.05.05 07:34	sell	1507	0.01	94.366	0.000	0.000
5285	2015.05.05 07:34	modify	1507	0.01	94.366	0.000	94.206
5286	2015.05.05 07:34	sell	1508	0.01	94.635	0.000	0.000
5287	2015.05.05 07:34	modify	1507	0.01	94.366	0.000	94.347
5288	2015.05.05 07:34	modify	1508	0.01	94.635	0.000	94.347
5289	2015.05.05 07:35	sell	1509	0.02	94.845	0.000	0.000
5290	2015.05.05 07:35	modify	1507	0.01	94.366	0.000	94.526
5291	2015.05.05 07:35	modify	1508	0.01	94.635	0.000	94.526
5292	2015.05.05 07:35	modify	1509	0.02	94.845	0.000	94.526
5293	2015.05.05 07:37	close	1509	0.02	94.636	0.000	94.526	3.94	10597.65
5294	2015.05.05 07:37	close	1508	0.01	94.636	0.000	94.526	-0.05	10597.60
5295	2015.05.05 07:37	close	1507	0.01	94.636	0.000	94.526	-2.63	10594.97
5296	2015.05.05 07:38	sell	1510	0.01	94.568	0.000	0.000
5297	2015.05.05 07:38	modify	1510	0.01	94.568	0.000	94.408
5298	2015.05.05 07:52	sell	1511	0.01	94.789	0.000	0.000
5299	2015.05.05 07:52	modify	1510	0.01	94.568	0.000	94.525
5300	2015.05.05 07:52	modify	1511	0.01	94.789	0.000	94.525
5301	2015.05.05 08:25	sell	1512	0.02	95.011	0.000	0.000
5302	2015.05.05 08:25	modify	1510	0.01	94.568	0.000	94.698
5303	2015.05.05 08:25	modify	1511	0.01	94.789	0.000	94.698
5304	2015.05.05 08:25	modify	1512	0.02	95.011	0.000	94.698
5305	2015.05.05 08:56	close	1512	0.02	94.800	0.000	94.698	3.98	10598.95
5306	2015.05.05 08:56	close	1511	0.01	94.800	0.000	94.698	-0.15	10598.80
5307	2015.05.05 08:56	close	1510	0.01	94.800	0.000	94.698	-2.27	10596.53
5308	2015.05.05 15:35	sell	1513	0.01	95.060	0.000	0.000
5309	2015.05.05 15:35	modify	1513	0.01	95.060	0.000	94.900
5310	2015.05.05 15:36	close	1513	0.01	95.008	0.000	94.900	0.46	10596.99
5311	2015.05.05 15:52	sell	1514	0.01	95.069	0.000	0.000
5312	2015.05.05 15:52	modify	1514	0.01	95.069	0.000	94.909
5313	2015.05.05 15:52	close	1514	0.01	95.030	0.000	94.909	0.33	10597.32
5314	2015.05.05 15:54	sell	1515	0.01	95.060	0.000	0.000
5315	2015.05.05 15:54	modify	1515	0.01	95.060	0.000	94.900
5316	2015.05.05 15:55	close	1515	0.01	95.020	0.000	94.900	0.35	10597.67
5317	2015.05.06 14:06	sell	1516	0.01	95.785	0.000	0.000
5318	2015.05.06 14:06	modify	1516	0.01	95.785	0.000	95.625
5319	2015.05.06 16:54	close	1516	0.01	95.744	0.000	95.625	0.36	10598.03
5320	2015.05.08 12:32	sell	1517	0.01	95.026	0.000	0.000
5321	2015.05.08 12:32	modify	1517	0.01	95.026	0.000	94.866
5322	2015.05.08 14:07	close	1517	0.01	94.988	0.000	94.866	0.33	10598.36
5323	2015.05.08 15:25	sell	1518	0.01	95.168	0.000	0.000
5324	2015.05.08 15:25	modify	1518	0.01	95.168	0.000	95.008
5325	2015.05.08 15:26	close	1518	0.01	95.128	0.000	95.008	0.34	10598.70
5326	2015.05.08 15:30	sell	1519	0.01	95.162	0.000	0.000
5327	2015.05.08 15:30	modify	1519	0.01	95.162	0.000	95.002
5328	2015.05.08 15:30	close	1519	0.01	95.110	0.000	95.002	0.46	10599.16
5329	2015.05.08 15:30	sell	1520	0.01	95.173	0.000	0.000
5330	2015.05.08 15:30	modify	1520	0.01	95.173	0.000	95.013
5331	2015.05.08 15:30	close	1520	0.01	95.133	0.000	95.013	0.34	10599.50
5332	2015.05.08 15:31	sell	1521	0.01	95.190	0.000	0.000
5333	2015.05.08 15:31	modify	1521	0.01	95.190	0.000	95.030
5334	2015.05.08 15:31	close	1521	0.01	95.135	0.000	95.030	0.49	10599.99
5335	2015.05.11 06:10	buy	1522	0.01	94.569	0.000	0.000
5336	2015.05.11 06:10	modify	1522	0.01	94.569	0.000	94.729
5337	2015.05.11 07:50	close	1522	0.01	94.616	0.000	94.729	0.41	10600.40
5338	2015.05.12 06:00	sell	1523	0.01	95.098	0.000	0.000
5339	2015.05.12 06:00	modify	1523	0.01	95.098	0.000	94.938
5340	2015.05.12 06:39	close	1523	0.01	95.056	0.000	94.938	0.36	10600.76
5341	2015.05.12 07:09	sell	1524	0.01	95.141	0.000	0.000
5342	2015.05.12 07:09	modify	1524	0.01	95.141	0.000	94.981
5343	2015.05.12 07:21	close	1524	0.01	95.101	0.000	94.981	0.34	10601.10
5344	2015.05.12 07:37	sell	1525	0.01	95.143	0.000	0.000
5345	2015.05.12 07:37	modify	1525	0.01	95.143	0.000	94.983
5346	2015.05.12 08:05	sell	1526	0.01	95.389	0.000	0.000
5347	2015.05.12 08:05	modify	1525	0.01	95.143	0.000	95.112
5348	2015.05.12 08:05	modify	1526	0.01	95.389	0.000	95.112
5349	2015.05.12 11:03	close	1526	0.01	95.227	0.000	95.112	1.52	10602.62
5350	2015.05.12 11:03	close	1525	0.01	95.227	0.000	95.112	-0.85	10601.77
5351	2015.05.12 11:41	sell	1527	0.01	95.411	0.000	0.000
5352	2015.05.12 11:41	modify	1527	0.01	95.411	0.000	95.251
5353	2015.05.12 13:01	sell	1528	0.01	95.665	0.000	0.000
5354	2015.05.12 13:01	modify	1527	0.01	95.411	0.000	95.384
5355	2015.05.12 13:01	modify	1528	0.01	95.665	0.000	95.384
5356	2015.05.12 15:22	sell	1529	0.02	95.903	0.000	0.000
5357	2015.05.12 15:22	modify	1527	0.01	95.411	0.000	95.573
5358	2015.05.12 15:22	modify	1528	0.01	95.665	0.000	95.573
5359	2015.05.12 15:22	modify	1529	0.02	95.903	0.000	95.573
5360	2015.05.12 15:54	close	1529	0.02	95.678	0.000	95.573	4.25	10606.02
5361	2015.05.12 15:54	close	1528	0.01	95.678	0.000	95.573	-0.17	10605.85
5362	2015.05.12 15:54	close	1527	0.01	95.678	0.000	95.573	-2.61	10603.24
5363	2015.05.13 11:48	sell	1530	0.01	95.844	0.000	0.000
5364	2015.05.13 11:48	modify	1530	0.01	95.844	0.000	95.684
5365	2015.05.13 12:01	close	1530	0.01	95.799	0.000	95.684	0.39	10603.63
5366	2015.05.13 12:07	sell	1531	0.01	95.876	0.000	0.000
5367	2015.05.13 12:07	modify	1531	0.01	95.876	0.000	95.716
5368	2015.05.13 12:27	sell	1532	0.01	96.106	0.000	0.000
5369	2015.05.13 12:27	modify	1531	0.01	95.876	0.000	95.837
5370	2015.05.13 12:27	modify	1532	0.01	96.106	0.000	95.837
5371	2015.05.13 14:40	sell	1533	0.02	96.337	0.000	0.000
5372	2015.05.13 14:40	modify	1531	0.01	95.876	0.000	96.017
5373	2015.05.13 14:40	modify	1532	0.01	96.106	0.000	96.017
5374	2015.05.13 14:40	modify	1533	0.02	96.337	0.000	96.017
5375	2015.05.13 15:40	sell	1534	0.03	96.571	0.000	0.000
5376	2015.05.13 15:40	modify	1531	0.01	95.876	0.000	96.198
5377	2015.05.13 15:40	modify	1532	0.01	96.106	0.000	96.198
5378	2015.05.13 15:40	modify	1533	0.02	96.337	0.000	96.198
5379	2015.05.13 15:40	modify	1534	0.03	96.571	0.000	96.198
5380	2015.05.14 04:46	sell	1535	0.06	97.206	0.000	0.000
5381	2015.05.14 04:46	modify	1531	0.01	95.876	0.000	96.604
5382	2015.05.14 04:46	modify	1532	0.01	96.106	0.000	96.604
5383	2015.05.14 04:46	modify	1533	0.02	96.337	0.000	96.604
5384	2015.05.14 04:46	modify	1534	0.03	96.571	0.000	96.604
5385	2015.05.14 04:46	modify	1535	0.06	97.206	0.000	96.604
5386	2015.05.14 09:02	close	1535	0.06	96.703	0.000	96.604	28.77	10632.40
5387	2015.05.14 09:02	close	1534	0.03	96.703	0.000	96.604	-4.27	10628.13
5388	2015.05.14 09:02	close	1533	0.02	96.703	0.000	96.604	-7.34	10620.78
5389	2015.05.14 09:02	close	1532	0.01	96.703	0.000	96.604	-5.89	10614.89
5390	2015.05.14 09:02	close	1531	0.01	96.703	0.000	96.604	-8.10	10606.79
5391	2015.05.15 11:44	buy	1536	0.01	95.908	0.000	0.000
5392	2015.05.15 11:44	modify	1536	0.01	95.908	0.000	96.068
5393	2015.05.15 12:29	close	1536	0.01	95.949	0.000	96.068	0.35	10607.14
5394	2015.05.18 10:07	buy	1537	0.01	95.744	0.000	0.000
5395	2015.05.18 10:07	modify	1537	0.01	95.744	0.000	95.904
5396	2015.05.18 10:12	close	1537	0.01	95.787	0.000	95.904	0.38	10607.52
5397	2015.05.18 10:14	buy	1538	0.01	95.751	0.000	0.000
5398	2015.05.18 10:14	modify	1538	0.01	95.751	0.000	95.911
5399	2015.05.18 10:25	close	1538	0.01	95.796	0.000	95.911	0.39	10607.91
5400	2015.05.18 10:29	buy	1539	0.01	95.751	0.000	0.000
5401	2015.05.18 10:29	modify	1539	0.01	95.751	0.000	95.911
5402	2015.05.18 10:37	close	1539	0.01	95.794	0.000	95.911	0.37	10608.28
5403	2015.05.18 10:38	buy	1540	0.01	95.750	0.000	0.000
5404	2015.05.18 10:38	modify	1540	0.01	95.750	0.000	95.910
5405	2015.05.18 10:41	close	1540	0.01	95.790	0.000	95.910	0.35	10608.63
5406	2015.05.18 10:49	buy	1541	0.01	95.748	0.000	0.000
5407	2015.05.18 10:49	modify	1541	0.01	95.748	0.000	95.908
5408	2015.05.18 11:08	close	1541	0.01	95.791	0.000	95.908	0.38	10609.01
5409	2015.05.18 11:25	buy	1542	0.01	95.717	0.000	0.000
5410	2015.05.18 11:25	modify	1542	0.01	95.717	0.000	95.877
5411	2015.05.18 11:29	close	1542	0.01	95.759	0.000	95.877	0.37	10609.38
5412	2015.05.18 13:45	buy	1543	0.01	95.722	0.000	0.000
5413	2015.05.18 13:45	modify	1543	0.01	95.722	0.000	95.882
5414	2015.05.18 13:53	close	1543	0.01	95.772	0.000	95.882	0.44	10609.82
5415	2015.05.18 15:32	buy	1544	0.01	95.719	0.000	0.000
5416	2015.05.18 15:32	modify	1544	0.01	95.719	0.000	95.879
5417	2015.05.18 15:36	close	1544	0.01	95.759	0.000	95.879	0.35	10610.17
5418	2015.05.18 15:59	buy	1545	0.01	95.719	0.000	0.000
5419	2015.05.18 15:59	modify	1545	0.01	95.719	0.000	95.879
5420	2015.05.18 16:05	close	1545	0.01	95.759	0.000	95.879	0.35	10610.52
5421	2015.05.18 16:20	buy	1546	0.01	95.683	0.000	0.000
5422	2015.05.18 16:20	modify	1546	0.01	95.683	0.000	95.843
5423	2015.05.18 16:26	close	1546	0.01	95.724	0.000	95.843	0.35	10610.87
5424	2015.05.19 16:03	buy	1547	0.01	95.508	0.000	0.000
5425	2015.05.19 16:03	modify	1547	0.01	95.508	0.000	95.668
5426	2015.05.19 16:04	close	1547	0.01	95.554	0.000	95.668	0.40	10611.27
5427	2015.05.19 16:15	buy	1548	0.01	95.509	0.000	0.000
5428	2015.05.19 16:15	modify	1548	0.01	95.509	0.000	95.669
5429	2015.05.19 16:23	close	1548	0.01	95.550	0.000	95.669	0.35	10611.62
5430	2015.05.19 16:28	buy	1549	0.01	95.507	0.000	0.000
5431	2015.05.19 16:28	modify	1549	0.01	95.507	0.000	95.667
5432	2015.05.19 16:31	close	1549	0.01	95.558	0.000	95.667	0.45	10612.07
5433	2015.05.20 06:33	sell	1550	0.01	95.879	0.000	0.000
5434	2015.05.20 06:33	modify	1550	0.01	95.879	0.000	95.719
5435	2015.05.20 06:43	close	1550	0.01	95.839	0.000	95.719	0.35	10612.42
5436	2015.05.21 06:24	sell	1551	0.01	95.696	0.000	0.000
5437	2015.05.21 06:24	modify	1551	0.01	95.696	0.000	95.536
5438	2015.05.21 06:53	close	1551	0.01	95.656	0.000	95.536	0.34	10612.76
5439	2015.05.21 07:14	sell	1552	0.01	95.713	0.000	0.000
5440	2015.05.21 07:14	modify	1552	0.01	95.713	0.000	95.553
5441	2015.05.21 07:33	close	1552	0.01	95.672	0.000	95.553	0.35	10613.11
5442	2015.05.21 07:49	sell	1553	0.01	95.714	0.000	0.000
5443	2015.05.21 07:49	modify	1553	0.01	95.714	0.000	95.554
5444	2015.05.21 09:00	close	1553	0.01	95.673	0.000	95.554	0.35	10613.46
5445	2015.05.22 06:40	sell	1554	0.01	95.729	0.000	0.000
5446	2015.05.22 06:40	modify	1554	0.01	95.729	0.000	95.569
5447	2015.05.22 07:30	close	1554	0.01	95.689	0.000	95.569	0.35	10613.81
5448	2015.05.22 13:24	buy	1555	0.01	95.305	0.000	0.000
5449	2015.05.22 13:24	modify	1555	0.01	95.305	0.000	95.465
5450	2015.05.22 13:40	close	1555	0.01	95.346	0.000	95.465	0.36	10614.17
5451	2015.05.22 13:54	buy	1556	0.01	95.303	0.000	0.000
5452	2015.05.22 13:54	modify	1556	0.01	95.303	0.000	95.463
5453	2015.05.22 14:00	close	1556	0.01	95.344	0.000	95.463	0.36	10614.53
5454	2015.05.22 15:30	buy	1557	0.01	95.256	0.000	0.000
5455	2015.05.22 15:30	modify	1557	0.01	95.256	0.000	95.416
5456	2015.05.22 15:41	close	1557	0.01	95.293	0.000	95.416	0.32	10614.85
5457	2015.05.22 15:45	buy	1558	0.01	95.254	0.000	0.000
5458	2015.05.22 15:45	modify	1558	0.01	95.254	0.000	95.414
5459	2015.05.22 16:39	buy	1559	0.01	95.059	0.000	0.000
5460	2015.05.22 16:39	modify	1558	0.01	95.254	0.000	95.310
5461	2015.05.22 16:39	modify	1559	0.01	95.059	0.000	95.310
5462	2015.05.22 23:54	close	1559	0.01	95.167	0.000	95.310	1.00	10615.85
5463	2015.05.22 23:54	close	1558	0.01	95.167	0.000	95.310	-0.87	10614.98
5464	2015.05.26 06:00	sell	1560	0.01	95.338	0.000	0.000
5465	2015.05.26 06:00	modify	1560	0.01	95.338	0.000	95.178
5466	2015.05.26 09:13	sell	1561	0.01	95.571	0.000	0.000
5467	2015.05.26 09:13	modify	1560	0.01	95.338	0.000	95.301
5468	2015.05.26 09:13	modify	1561	0.01	95.571	0.000	95.301
5469	2015.05.26 10:17	close	1561	0.01	95.399	0.000	95.301	1.62	10616.60
5470	2015.05.26 10:17	close	1560	0.01	95.399	0.000	95.301	-0.62	10615.98
5471	2015.05.26 11:59	sell	1562	0.01	95.579	0.000	0.000
5472	2015.05.26 11:59	modify	1562	0.01	95.579	0.000	95.419
5473	2015.05.26 12:28	sell	1563	0.01	95.758	0.000	0.000
5474	2015.05.26 12:28	modify	1562	0.01	95.579	0.000	95.515
5475	2015.05.26 12:28	modify	1563	0.01	95.758	0.000	95.515
5476	2015.05.26 13:11	close	1563	0.01	95.630	0.000	95.515	1.19	10617.17
5477	2015.05.26 13:11	close	1562	0.01	95.630	0.000	95.515	-0.54	10616.63
5478	2015.05.27 13:03	sell	1564	0.01	95.497	0.000	0.000
5479	2015.05.27 13:03	modify	1564	0.01	95.497	0.000	95.337
5480	2015.05.27 13:13	close	1564	0.01	95.456	0.000	95.337	0.36	10616.99
5481	2015.05.27 13:23	sell	1565	0.01	95.506	0.000	0.000
5482	2015.05.27 13:23	modify	1565	0.01	95.506	0.000	95.346
5483	2015.05.27 13:24	close	1565	0.01	95.470	0.000	95.346	0.30	10617.29
5484	2015.05.28 10:34	buy	1566	0.01	95.059	0.000	0.000
5485	2015.05.28 10:34	modify	1566	0.01	95.059	0.000	95.219
5486	2015.05.28 11:38	close	1566	0.01	95.099	0.000	95.219	0.34	10617.63
5487	2015.06.01 09:47	sell	1567	0.01	95.126	0.000	0.000
5488	2015.06.01 09:47	modify	1567	0.01	95.126	0.000	94.966
5489	2015.06.01 10:00	close	1567	0.01	95.083	0.000	94.966	0.37	10618.00
5490	2015.06.01 12:10	buy	1568	0.01	94.801	0.000	0.000
5491	2015.06.01 12:10	modify	1568	0.01	94.801	0.000	94.961
5492	2015.06.01 13:48	buy	1569	0.01	94.624	0.000	0.000
5493	2015.06.01 13:48	modify	1568	0.01	94.801	0.000	94.866
5494	2015.06.01 13:48	modify	1569	0.01	94.624	0.000	94.866
5495	2015.06.01 14:20	close	1569	0.01	94.754	0.000	94.866	1.21	10619.21
5496	2015.06.01 14:20	close	1568	0.01	94.754	0.000	94.866	-0.49	10618.72
5497	2015.06.02 06:26	sell	1570	0.01	95.284	0.000	0.000
5498	2015.06.02 06:26	modify	1570	0.01	95.284	0.000	95.124
5499	2015.06.02 06:34	close	1570	0.01	95.244	0.000	95.124	0.35	10619.07
5500	2015.06.02 07:30	sell	1571	0.01	95.356	0.000	0.000
5501	2015.06.02 07:30	modify	1571	0.01	95.356	0.000	95.196
5502	2015.06.02 07:44	sell	1572	0.01	95.529	0.000	0.000
5503	2015.06.02 07:44	modify	1571	0.01	95.356	0.000	95.289
5504	2015.06.02 07:44	modify	1572	0.01	95.529	0.000	95.289
5505	2015.06.02 07:48	sell	1573	0.02	95.700	0.000	0.000
5506	2015.06.02 07:48	modify	1571	0.01	95.356	0.000	95.424
5507	2015.06.02 07:48	modify	1572	0.01	95.529	0.000	95.424
5508	2015.06.02 07:48	modify	1573	0.02	95.700	0.000	95.424
5509	2015.06.02 09:27	sell	1574	0.03	95.879	0.000	0.000
5510	2015.06.02 09:27	modify	1571	0.01	95.356	0.000	95.562
5511	2015.06.02 09:27	modify	1572	0.01	95.529	0.000	95.562
5512	2015.06.02 09:27	modify	1573	0.02	95.700	0.000	95.562
5513	2015.06.02 09:27	modify	1574	0.03	95.879	0.000	95.562
5514	2015.06.02 12:06	close	1574	0.03	95.667	0.000	95.562	6.00	10625.07
5515	2015.06.02 12:06	close	1573	0.02	95.664	0.000	95.562	0.62	10625.69
5516	2015.06.02 12:06	close	1572	0.01	95.667	0.000	95.562	-1.37	10624.32
5517	2015.06.02 12:06	close	1571	0.01	95.667	0.000	95.562	-3.03	10621.29
5518	2015.06.04 06:07	buy	1575	0.01	96.221	0.000	0.000
5519	2015.06.04 06:07	modify	1575	0.01	96.221	0.000	96.381
5520	2015.06.04 06:18	close	1575	0.01	96.265	0.000	96.381	0.38	10621.67
5521	2015.06.04 06:27	buy	1576	0.01	96.219	0.000	0.000
5522	2015.06.04 06:27	modify	1576	0.01	96.219	0.000	96.379
5523	2015.06.04 07:17	close	1576	0.01	96.267	0.000	96.379	0.42	10622.09
5524	2015.06.04 09:40	buy	1577	0.01	95.938	0.000	0.000
5525	2015.06.04 09:40	modify	1577	0.01	95.938	0.000	96.098
5526	2015.06.04 11:34	close	1577	0.01	95.974	0.000	96.098	0.31	10622.40
5527	2015.06.05 11:29	sell	1578	0.01	95.966	0.000	0.000
5528	2015.06.05 11:29	modify	1578	0.01	95.966	0.000	95.806
5529	2015.06.05 11:44	close	1578	0.01	95.926	0.000	95.806	0.35	10622.75
5530	2015.06.05 11:56	sell	1579	0.01	95.968	0.000	0.000
5531	2015.06.05 11:56	modify	1579	0.01	95.968	0.000	95.808
5532	2015.06.05 14:29	sell	1580	0.01	96.175	0.000	0.000
5533	2015.06.05 14:29	modify	1579	0.01	95.968	0.000	95.918
5534	2015.06.05 14:29	modify	1580	0.01	96.175	0.000	95.918
5535	2015.06.05 15:30	close	1580	0.01	96.025	0.000	95.918	1.40	10624.15
5536	2015.06.05 15:30	close	1579	0.01	96.000	0.000	95.918	-0.35	10623.80
5537	2015.06.09 09:03	buy	1581	0.01	95.535	0.000	0.000
5538	2015.06.09 09:03	modify	1581	0.01	95.535	0.000	95.695
5539	2015.06.09 09:36	close	1581	0.01	95.568	0.000	95.695	0.27	10624.07
5540	2015.06.09 09:38	buy	1582	0.01	95.536	0.000	0.000
5541	2015.06.09 09:38	modify	1582	0.01	95.536	0.000	95.696
5542	2015.06.09 10:31	buy	1583	0.01	95.333	0.000	0.000
5543	2015.06.09 10:31	modify	1582	0.01	95.536	0.000	95.588
5544	2015.06.09 10:31	modify	1583	0.01	95.333	0.000	95.588
5545	2015.06.09 14:18	close	1583	0.01	95.474	0.000	95.588	1.32	10625.39
5546	2015.06.09 14:18	close	1582	0.01	95.474	0.000	95.588	-0.63	10624.76
5547	2015.06.12 11:16	buy	1584	0.01	95.318	0.000	0.000
5548	2015.06.12 11:16	modify	1584	0.01	95.318	0.000	95.478
5549	2015.06.12 11:49	buy	1585	0.01	95.098	0.000	0.000
5550	2015.06.12 11:49	modify	1584	0.01	95.318	0.000	95.362
5551	2015.06.12 11:49	modify	1585	0.01	95.098	0.000	95.362
5552	2015.06.12 12:24	close	1585	0.01	95.245	0.000	95.362	1.38	10626.14
5553	2015.06.12 12:24	close	1584	0.01	95.245	0.000	95.362	-0.74	10625.40
5554	2015.06.15 14:01	sell	1586	0.01	95.619	0.000	0.000
5555	2015.06.15 14:01	modify	1586	0.01	95.619	0.000	95.459
5556	2015.06.15 15:42	sell	1587	0.01	95.837	0.000	0.000
5557	2015.06.15 15:42	modify	1586	0.01	95.619	0.000	95.574
5558	2015.06.15 15:42	modify	1587	0.01	95.837	0.000	95.574
5559	2015.06.16 03:14	close	1587	0.01	95.689	0.000	95.574	1.35	10626.75
5560	2015.06.16 03:14	close	1586	0.01	95.689	0.000	95.574	-0.75	10626.00
5561	2015.06.16 11:00	buy	1588	0.01	95.555	0.000	0.000
5562	2015.06.16 11:00	modify	1588	0.01	95.555	0.000	95.715
5563	2015.06.16 13:14	close	1588	0.01	95.600	0.000	95.715	0.39	10626.39
5564	2015.06.17 06:05	buy	1589	0.01	95.353	0.000	0.000
5565	2015.06.17 06:06	modify	1589	0.01	95.353	0.000	95.513
5566	2015.06.17 06:45	close	1589	0.01	95.393	0.000	95.513	0.34	10626.73
5567	2015.06.17 07:13	buy	1590	0.01	95.337	0.000	0.000
5568	2015.06.17 07:13	modify	1590	0.01	95.337	0.000	95.497
5569	2015.06.17 08:10	close	1590	0.01	95.398	0.000	95.497	0.55	10627.28
5570	2015.06.17 10:31	buy	1591	0.01	95.237	0.000	0.000
5571	2015.06.17 10:31	modify	1591	0.01	95.237	0.000	95.397
5572	2015.06.17 10:44	close	1591	0.01	95.281	0.000	95.397	0.38	10627.66
5573	2015.06.17 11:07	buy	1592	0.01	95.191	0.000	0.000
5574	2015.06.17 11:07	modify	1592	0.01	95.191	0.000	95.351
5575	2015.06.17 12:24	close	1592	0.01	95.235	0.000	95.351	0.38	10628.04
5576	2015.06.17 13:51	buy	1593	0.01	95.117	0.000	0.000
5577	2015.06.17 13:52	modify	1593	0.01	95.117	0.000	95.277
5578	2015.06.17 14:32	close	1593	0.01	95.158	0.000	95.277	0.35	10628.39
5579	2015.06.19 15:59	buy	1594	0.01	95.305	0.000	0.000
5580	2015.06.19 15:59	modify	1594	0.01	95.305	0.000	95.465
5581	2015.06.19 18:16	buy	1595	0.01	95.096	0.000	0.000
5582	2015.06.19 18:16	modify	1594	0.01	95.305	0.000	95.354
5583	2015.06.19 18:16	modify	1595	0.01	95.096	0.000	95.354
5584	2015.06.19 20:25	close	1595	0.01	95.240	0.000	95.354	1.35	10629.74
5585	2015.06.19 20:25	close	1594	0.01	95.240	0.000	95.354	-0.66	10629.08
5586	2015.06.22 08:59	sell	1596	0.01	95.628	0.000	0.000
5587	2015.06.22 08:59	modify	1596	0.01	95.628	0.000	95.468
5588	2015.06.22 09:02	close	1596	0.01	95.582	0.000	95.468	0.41	10629.49
5589	2015.06.22 09:24	sell	1597	0.01	95.666	0.000	0.000
5590	2015.06.22 09:24	modify	1597	0.01	95.666	0.000	95.506
5591	2015.06.22 09:29	close	1597	0.01	95.617	0.000	95.506	0.43	10629.92
5592	2015.06.22 09:37	sell	1598	0.01	95.667	0.000	0.000
5593	2015.06.22 09:37	modify	1598	0.01	95.667	0.000	95.507
5594	2015.06.22 10:59	close	1598	0.01	95.626	0.000	95.507	0.35	10630.27
5595	2015.06.24 11:36	sell	1599	0.01	96.044	0.000	0.000
5596	2015.06.24 11:36	modify	1599	0.01	96.044	0.000	95.884
5597	2015.06.24 12:36	close	1599	0.01	96.005	0.000	95.884	0.33	10630.60
5598	2015.06.26 06:00	buy	1600	0.01	95.205	0.000	0.000
5599	2015.06.26 06:00	modify	1600	0.01	95.205	0.000	95.365
5600	2015.06.26 06:08	close	1600	0.01	95.245	0.000	95.365	0.35	10630.95
5601	2015.06.26 06:36	buy	1601	0.01	95.243	0.000	0.000
5602	2015.06.26 06:36	modify	1601	0.01	95.243	0.000	95.403
5603	2015.06.26 07:31	close	1601	0.01	95.283	0.000	95.403	0.34	10631.29
5604	2015.06.26 09:48	buy	1602	0.01	95.063	0.000	0.000
5605	2015.06.26 09:48	modify	1602	0.01	95.063	0.000	95.223
5606	2015.06.26 10:19	close	1602	0.01	95.107	0.000	95.223	0.38	10631.67
5607	2015.06.26 14:59	buy	1603	0.01	94.718	0.000	0.000
5608	2015.06.26 14:59	modify	1603	0.01	94.718	0.000	94.878
5609	2015.06.26 15:22	close	1603	0.01	94.758	0.000	94.878	0.35	10632.02
5610	2015.06.30 06:10	buy	1604	0.01	93.760	0.000	0.000
5611	2015.06.30 06:10	modify	1604	0.01	93.760	0.000	93.920
5612	2015.06.30 06:21	close	1604	0.01	93.801	0.000	93.920	0.36	10632.38
5613	2015.06.30 11:53	buy	1605	0.01	93.644	0.000	0.000
5614	2015.06.30 11:53	modify	1605	0.01	93.644	0.000	93.804
5615	2015.06.30 11:54	close	1605	0.01	93.686	0.000	93.804	0.36	10632.74
5616	2015.07.01 12:11	sell	1606	0.01	94.913	0.000	0.000
5617	2015.07.01 12:11	modify	1606	0.01	94.913	0.000	94.753
5618	2015.07.01 12:13	close	1606	0.01	94.866	0.000	94.753	0.41	10633.15
5619	2015.07.02 10:18	buy	1607	0.01	94.050	0.000	0.000
5620	2015.07.02 10:18	modify	1607	0.01	94.050	0.000	94.210
5621	2015.07.02 11:39	close	1607	0.01	94.091	0.000	94.210	0.35	10633.50
5622	2015.07.02 11:44	buy	1608	0.01	94.016	0.000	0.000
5623	2015.07.02 11:44	modify	1608	0.01	94.016	0.000	94.176
5624	2015.07.02 14:41	buy	1609	0.01	93.805	0.000	0.000
5625	2015.07.02 14:41	modify	1608	0.01	94.016	0.000	94.064
5626	2015.07.02 14:41	modify	1609	0.01	93.805	0.000	94.064
5627	2015.07.02 15:29	close	1609	0.01	93.944	0.000	94.064	1.30	10634.80
5628	2015.07.02 15:29	close	1608	0.01	93.959	0.000	94.064	-0.59	10634.21
5629	2015.07.02 15:41	buy	1610	0.01	93.749	0.000	0.000
5630	2015.07.02 15:41	modify	1610	0.01	93.749	0.000	93.909
5631	2015.07.02 15:52	close	1610	0.01	93.791	0.000	93.909	0.36	10634.57
5632	2015.07.03 10:49	buy	1611	0.01	93.134	0.000	0.000
5633	2015.07.03 10:50	modify	1611	0.01	93.134	0.000	93.294
5634	2015.07.03 11:42	buy	1612	0.01	92.917	0.000	0.000
5635	2015.07.03 11:42	modify	1611	0.01	93.134	0.000	93.179
5636	2015.07.03 11:42	modify	1612	0.01	92.917	0.000	93.179
5637	2015.07.03 12:26	buy	1613	0.02	92.701	0.000	0.000
5638	2015.07.03 12:26	modify	1611	0.01	93.134	0.000	93.010
5639	2015.07.03 12:26	modify	1612	0.01	92.917	0.000	93.010
5640	2015.07.03 12:26	modify	1613	0.02	92.701	0.000	93.010
5641	2015.07.03 13:34	buy	1614	0.03	92.482	0.000	0.000
5642	2015.07.03 13:34	modify	1611	0.01	93.134	0.000	92.841
5643	2015.07.03 13:34	modify	1612	0.01	92.917	0.000	92.841
5644	2015.07.03 13:34	modify	1613	0.02	92.701	0.000	92.841
5645	2015.07.03 13:34	modify	1614	0.03	92.482	0.000	92.841
5646	2015.07.06 00:00	buy	1615	0.06	91.245	0.000	0.000
5647	2015.07.06 00:00	modify	1611	0.01	93.134	0.000	92.163
5648	2015.07.06 00:00	modify	1612	0.01	92.917	0.000	92.163
5649	2015.07.06 00:00	modify	1613	0.02	92.701	0.000	92.163
5650	2015.07.06 00:00	modify	1614	0.03	92.482	0.000	92.163
5651	2015.07.06 00:00	modify	1615	0.06	91.245	0.000	92.163
5652	2015.07.06 01:00	buy	1616	0.10	91.005	0.000	0.000
5653	2015.07.06 01:00	modify	1611	0.01	93.134	0.000	91.603
5654	2015.07.06 01:00	modify	1612	0.01	92.917	0.000	91.603
5655	2015.07.06 01:00	modify	1613	0.02	92.701	0.000	91.603
5656	2015.07.06 01:00	modify	1614	0.03	92.482	0.000	91.603
5657	2015.07.06 01:00	modify	1615	0.06	91.245	0.000	91.603
5658	2015.07.06 01:00	modify	1616	0.10	91.005	0.000	91.603
5659	2015.07.06 01:15	close	1616	0.10	91.590	0.000	91.603	55.83	10690.40
5660	2015.07.06 01:15	close	1615	0.06	91.590	0.000	91.603	19.66	10710.06
5661	2015.07.06 01:15	close	1614	0.03	91.592	0.000	91.603	-25.81	10684.25
5662	2015.07.06 01:15	close	1613	0.02	91.594	0.000	91.603	-21.38	10662.88
5663	2015.07.06 01:15	close	1612	0.01	91.594	0.000	91.603	-12.77	10650.11
5664	2015.07.06 01:15	close	1611	0.01	91.587	0.000	91.603	-14.92	10635.19
5665	2015.07.07 15:00	buy	1617	0.01	90.906	0.000	0.000
5666	2015.07.07 15:00	modify	1617	0.01	90.906	0.000	91.066
5667	2015.07.07 15:04	close	1617	0.01	90.950	0.000	91.066	0.38	10635.57
5668	2015.07.07 15:15	buy	1618	0.01	90.909	0.000	0.000
5669	2015.07.07 15:15	modify	1618	0.01	90.909	0.000	91.069
5670	2015.07.07 15:34	close	1618	0.01	90.951	0.000	91.069	0.37	10635.94
5671	2015.07.07 15:47	buy	1619	0.01	90.904	0.000	0.000
5672	2015.07.07 15:47	modify	1619	0.01	90.904	0.000	91.064
5673	2015.07.07 15:57	close	1619	0.01	90.951	0.000	91.064	0.41	10636.35
5674	2015.07.07 16:17	buy	1620	0.01	90.786	0.000	0.000
5675	2015.07.07 16:17	modify	1620	0.01	90.786	0.000	90.946
5676	2015.07.07 16:18	close	1620	0.01	90.827	0.000	90.946	0.36	10636.71
5677	2015.07.07 16:30	buy	1621	0.01	90.788	0.000	0.000
5678	2015.07.07 16:30	modify	1621	0.01	90.788	0.000	90.948
5679	2015.07.07 17:18	buy	1622	0.01	90.541	0.000	0.000
5680	2015.07.07 17:18	modify	1621	0.01	90.788	0.000	90.818
5681	2015.07.07 17:18	modify	1622	0.01	90.541	0.000	90.818
5682	2015.07.07 17:57	close	1622	0.01	90.706	0.000	90.818	1.54	10638.25
5683	2015.07.07 17:57	close	1621	0.01	90.706	0.000	90.818	-0.83	10637.42
5684	2015.07.14 15:30	sell	1623	0.01	91.860	0.000	0.000
5685	2015.07.14 15:30	modify	1623	0.01	91.860	0.000	91.700
5686	2015.07.14 15:58	close	1623	0.01	91.810	0.000	91.700	0.44	10637.86
5687	2015.07.14 16:33	sell	1624	0.01	91.898	0.000	0.000
5688	2015.07.14 16:33	modify	1624	0.01	91.898	0.000	91.738
5689	2015.07.14 16:56	close	1624	0.01	91.854	0.000	91.738	0.38	10638.24
5690	2015.07.15 06:00	sell	1625	0.01	92.204	0.000	0.000
5691	2015.07.15 06:00	modify	1625	0.01	92.204	0.000	92.044
5692	2015.07.15 06:06	close	1625	0.01	92.162	0.000	92.044	0.36	10638.60
5693	2015.07.15 06:08	sell	1626	0.01	92.182	0.000	0.000
5694	2015.07.15 06:08	modify	1626	0.01	92.182	0.000	92.022
5695	2015.07.15 06:12	close	1626	0.01	92.140	0.000	92.022	0.36	10638.96
5696	2015.07.15 06:17	sell	1627	0.01	92.182	0.000	0.000
5697	2015.07.15 06:17	modify	1627	0.01	92.182	0.000	92.022
5698	2015.07.15 08:16	close	1627	0.01	92.140	0.000	92.022	0.36	10639.32
5699	2015.07.15 09:21	sell	1628	0.01	92.284	0.000	0.000
5700	2015.07.15 09:21	modify	1628	0.01	92.284	0.000	92.124
5701	2015.07.15 09:37	close	1628	0.01	92.241	0.000	92.124	0.37	10639.69
5702	2015.07.16 13:07	sell	1629	0.01	91.624	0.000	0.000
5703	2015.07.16 13:07	modify	1629	0.01	91.624	0.000	91.464
5704	2015.07.16 16:11	sell	1630	0.01	91.913	0.000	0.000
5705	2015.07.16 16:11	modify	1629	0.01	91.624	0.000	91.615
5706	2015.07.16 16:11	modify	1630	0.01	91.913	0.000	91.615
5707	2015.07.16 18:41	sell	1631	0.02	92.205	0.000	0.000
5708	2015.07.16 18:41	modify	1629	0.01	91.624	0.000	91.840
5709	2015.07.16 18:41	modify	1630	0.01	91.913	0.000	91.840
5710	2015.07.16 18:41	modify	1631	0.02	92.205	0.000	91.840
5711	2015.07.16 20:47	close	1631	0.02	91.946	0.000	91.840	4.89	10644.58
5712	2015.07.16 20:47	close	1630	0.01	91.946	0.000	91.840	-0.35	10644.23
5713	2015.07.16 20:47	close	1629	0.01	91.946	0.000	91.840	-3.13	10641.10
5714	2015.07.17 12:35	buy	1632	0.01	91.714	0.000	0.000
5715	2015.07.17 12:35	modify	1632	0.01	91.714	0.000	91.874
5716	2015.07.17 12:58	close	1632	0.01	91.756	0.000	91.874	0.37	10641.47
5717	2015.07.17 13:37	buy	1633	0.01	91.688	0.000	0.000
5718	2015.07.17 13:37	modify	1633	0.01	91.688	0.000	91.848
5719	2015.07.17 13:44	close	1633	0.01	91.736	0.000	91.848	0.42	10641.89
5720	2015.07.17 15:40	buy	1634	0.01	91.654	0.000	0.000
5721	2015.07.17 15:40	modify	1634	0.01	91.654	0.000	91.814
5722	2015.07.17 17:03	buy	1635	0.01	91.391	0.000	0.000
5723	2015.07.17 17:03	modify	1634	0.01	91.654	0.000	91.676
5724	2015.07.17 17:03	modify	1635	0.01	91.391	0.000	91.676
5725	2015.07.17 20:00	close	1635	0.01	91.564	0.000	91.676	1.62	10643.51
5726	2015.07.17 20:00	close	1634	0.01	91.564	0.000	91.676	-0.91	10642.60
5727	2015.07.20 06:00	buy	1636	0.01	91.147	0.000	0.000
5728	2015.07.20 06:00	modify	1636	0.01	91.147	0.000	91.307
5729	2015.07.20 07:07	close	1636	0.01	91.187	0.000	91.307	0.35	10642.95
5730	2015.07.21 08:41	buy	1637	0.01	91.440	0.000	0.000
5731	2015.07.21 08:41	modify	1637	0.01	91.440	0.000	91.600
5732	2015.07.21 08:48	close	1637	0.01	91.481	0.000	91.600	0.35	10643.30
5733	2015.07.21 09:15	buy	1638	0.01	91.417	0.000	0.000
5734	2015.07.21 09:15	modify	1638	0.01	91.417	0.000	91.577
5735	2015.07.21 09:19	close	1638	0.01	91.459	0.000	91.577	0.36	10643.66
5736	2015.07.21 09:29	buy	1639	0.01	91.414	0.000	0.000
5737	2015.07.21 09:29	modify	1639	0.01	91.414	0.000	91.574
5738	2015.07.21 09:35	close	1639	0.01	91.455	0.000	91.574	0.35	10644.01
5739	2015.07.21 14:48	sell	1640	0.01	91.768	0.000	0.000
5740	2015.07.21 14:48	modify	1640	0.01	91.768	0.000	91.608
5741	2015.07.21 15:00	close	1640	0.01	91.724	0.000	91.608	0.38	10644.39
5742	2015.07.21 16:44	sell	1641	0.01	91.777	0.000	0.000
5743	2015.07.21 16:44	modify	1641	0.01	91.777	0.000	91.617
5744	2015.07.21 17:01	sell	1642	0.01	92.016	0.000	0.000
5745	2015.07.21 17:01	modify	1641	0.01	91.777	0.000	91.743
5746	2015.07.21 17:01	modify	1642	0.01	92.016	0.000	91.743
5747	2015.07.21 17:27	sell	1643	0.02	92.252	0.000	0.000
5748	2015.07.21 17:27	modify	1641	0.01	91.777	0.000	91.927
5749	2015.07.21 17:27	modify	1642	0.01	92.016	0.000	91.927
5750	2015.07.21 17:27	modify	1643	0.02	92.252	0.000	91.927
5751	2015.07.21 18:26	close	1643	0.02	92.033	0.000	91.927	4.13	10648.52
5752	2015.07.21 18:26	close	1642	0.01	92.037	0.000	91.927	-0.24	10648.28
5753	2015.07.21 18:26	close	1641	0.01	92.036	0.000	91.927	-2.53	10645.75
5754	2015.07.22 15:19	buy	1644	0.01	91.391	0.000	0.000
5755	2015.07.22 15:19	modify	1644	0.01	91.391	0.000	91.551
5756	2015.07.22 15:25	close	1644	0.01	91.437	0.000	91.551	0.40	10646.15
5757	2015.07.23 09:16	buy	1645	0.01	91.360	0.000	0.000
5758	2015.07.23 09:16	modify	1645	0.01	91.360	0.000	91.520
5759	2015.07.23 09:35	close	1645	0.01	91.401	0.000	91.520	0.35	10646.50
5760	2015.07.23 09:58	buy	1646	0.01	91.351	0.000	0.000
5761	2015.07.23 09:58	modify	1646	0.01	91.351	0.000	91.511
5762	2015.07.23 10:03	close	1646	0.01	91.396	0.000	91.511	0.40	10646.90
5763	2015.07.23 11:00	sell	1647	0.01	91.590	0.000	0.000
5764	2015.07.23 11:00	modify	1647	0.01	91.590	0.000	91.430
5765	2015.07.23 11:53	sell	1648	0.01	91.800	0.000	0.000
5766	2015.07.23 11:53	modify	1647	0.01	91.590	0.000	91.541
5767	2015.07.23 11:53	modify	1648	0.01	91.800	0.000	91.541
5768	2015.07.23 12:20	close	1648	0.01	91.656	0.000	91.541	1.34	10648.24
5769	2015.07.23 12:20	close	1647	0.01	91.656	0.000	91.541	-0.68	10647.56
5770	2015.07.23 12:44	sell	1649	0.01	91.685	0.000	0.000
5771	2015.07.23 12:44	modify	1649	0.01	91.685	0.000	91.525
5772	2015.07.23 15:34	close	1649	0.01	91.648	0.000	91.525	0.31	10647.87
5773	2015.07.27 09:41	buy	1650	0.01	89.898	0.000	0.000
5774	2015.07.27 09:41	modify	1650	0.01	89.898	0.000	90.058
5775	2015.07.27 10:06	buy	1651	0.01	89.698	0.000	0.000
5776	2015.07.27 10:06	modify	1650	0.01	89.898	0.000	89.952
5777	2015.07.27 10:06	modify	1651	0.01	89.698	0.000	89.952
5778	2015.07.27 10:39	close	1651	0.01	89.837	0.000	89.952	1.30	10649.17
5779	2015.07.27 10:39	close	1650	0.01	89.837	0.000	89.952	-0.63	10648.54
5780	2015.07.27 10:39	buy	1652	0.01	89.841	0.000	0.000
5781	2015.07.27 10:39	modify	1652	0.01	89.841	0.000	90.001
5782	2015.07.27 11:13	close	1652	0.01	89.885	0.000	90.001	0.38	10648.92
5783	2015.07.27 14:16	buy	1653	0.01	89.776	0.000	0.000
5784	2015.07.27 14:16	modify	1653	0.01	89.776	0.000	89.936
5785	2015.07.27 14:30	close	1653	0.01	89.817	0.000	89.936	0.36	10649.28
5786	2015.07.27 14:40	buy	1654	0.01	89.775	0.000	0.000
5787	2015.07.27 14:40	modify	1654	0.01	89.775	0.000	89.935
5788	2015.07.27 15:27	close	1654	0.01	89.816	0.000	89.935	0.36	10649.64
5789	2015.07.30 07:48	sell	1655	0.01	90.821	0.000	0.000
5790	2015.07.30 07:48	modify	1655	0.01	90.821	0.000	90.661
5791	2015.07.30 08:24	close	1655	0.01	90.780	0.000	90.661	0.36	10650.00
5792	2015.07.31 09:47	buy	1656	0.01	90.411	0.000	0.000
5793	2015.07.31 09:47	modify	1656	0.01	90.411	0.000	90.571
5794	2015.07.31 09:58	close	1656	0.01	90.452	0.000	90.571	0.35	10650.35
5795	2015.07.31 10:09	buy	1657	0.01	90.415	0.000	0.000
5796	2015.07.31 10:09	modify	1657	0.01	90.415	0.000	90.575
5797	2015.07.31 10:58	close	1657	0.01	90.453	0.000	90.575	0.32	10650.67
5798	2015.07.31 11:05	buy	1658	0.01	90.409	0.000	0.000
5799	2015.07.31 11:05	modify	1658	0.01	90.409	0.000	90.569
5800	2015.07.31 12:33	buy	1659	0.01	90.203	0.000	0.000
5801	2015.07.31 12:33	modify	1658	0.01	90.409	0.000	90.460
5802	2015.07.31 12:33	modify	1659	0.01	90.203	0.000	90.460
5803	2015.07.31 14:13	buy	1660	0.02	89.947	0.000	0.000
5804	2015.07.31 14:13	modify	1658	0.01	90.409	0.000	90.274
5805	2015.07.31 14:13	modify	1659	0.01	90.203	0.000	90.274
5806	2015.07.31 14:13	modify	1660	0.02	89.947	0.000	90.274
5807	2015.07.31 15:30	close	1660	0.02	90.165	0.000	90.274	4.12	10654.79
5808	2015.07.31 15:30	close	1659	0.01	90.165	0.000	90.274	-0.41	10654.38
5809	2015.07.31 15:30	close	1658	0.01	90.165	0.000	90.274	-2.39	10651.99
5810	2015.08.03 14:03	buy	1661	0.01	90.364	0.000	0.000
5811	2015.08.03 14:03	modify	1661	0.01	90.364	0.000	90.524
5812	2015.08.03 15:27	close	1661	0.01	90.406	0.000	90.524	0.36	10652.35
5813	2015.08.03 15:30	buy	1662	0.01	90.311	0.000	0.000
5814	2015.08.03 15:30	modify	1662	0.01	90.311	0.000	90.471
5815	2015.08.03 15:35	close	1662	0.01	90.355	0.000	90.471	0.38	10652.73
5816	2015.08.03 15:39	buy	1663	0.01	90.318	0.000	0.000
5817	2015.08.03 15:39	modify	1663	0.01	90.318	0.000	90.478
5818	2015.08.03 16:11	close	1663	0.01	90.356	0.000	90.478	0.33	10653.06
5819	2015.08.05 09:11	buy	1664	0.01	91.382	0.000	0.000
5820	2015.08.05 09:11	modify	1664	0.01	91.382	0.000	91.542
5821	2015.08.05 10:01	close	1664	0.01	91.421	0.000	91.542	0.34	10653.40
5822	2015.08.07 06:00	sell	1665	0.01	92.014	0.000	0.000
5823	2015.08.07 06:00	modify	1665	0.01	92.014	0.000	91.854
5824	2015.08.07 07:19	close	1665	0.01	91.972	0.000	91.854	0.37	10653.77
5825	2015.08.10 11:00	buy	1666	0.01	91.779	0.000	0.000
5826	2015.08.10 11:00	modify	1666	0.01	91.779	0.000	91.939
5827	2015.08.10 11:03	close	1666	0.01	91.818	0.000	91.939	0.33	10654.10
5828	2015.08.10 11:39	buy	1667	0.01	91.779	0.000	0.000
5829	2015.08.10 11:39	modify	1667	0.01	91.779	0.000	91.939
5830	2015.08.10 11:44	close	1667	0.01	91.822	0.000	91.939	0.37	10654.47
5831	2015.08.10 11:50	buy	1668	0.01	91.780	0.000	0.000
5832	2015.08.10 11:50	modify	1668	0.01	91.780	0.000	91.940
5833	2015.08.10 11:56	close	1668	0.01	91.821	0.000	91.940	0.35	10654.82
5834	2015.08.10 12:45	buy	1669	0.01	91.782	0.000	0.000
5835	2015.08.10 12:45	modify	1669	0.01	91.782	0.000	91.942
5836	2015.08.10 14:09	close	1669	0.01	91.828	0.000	91.942	0.40	10655.22
5837	2015.08.13 16:38	buy	1670	0.01	91.200	0.000	0.000
5838	2015.08.13 16:38	modify	1670	0.01	91.200	0.000	91.360
5839	2015.08.13 16:51	close	1670	0.01	91.241	0.000	91.360	0.36	10655.58
5840	2015.08.14 16:51	sell	1671	0.01	91.879	0.000	0.000
5841	2015.08.14 16:51	modify	1671	0.01	91.879	0.000	91.719
5842	2015.08.14 16:57	close	1671	0.01	91.838	0.000	91.719	0.36	10655.94
5843	2015.08.17 14:10	buy	1672	0.01	91.541	0.000	0.000
5844	2015.08.17 14:10	modify	1672	0.01	91.541	0.000	91.701
5845	2015.08.17 14:57	close	1672	0.01	91.585	0.000	91.701	0.38	10656.32
5846	2015.08.17 15:34	buy	1673	0.01	91.534	0.000	0.000
5847	2015.08.17 15:34	modify	1673	0.01	91.534	0.000	91.694
5848	2015.08.17 15:36	close	1673	0.01	91.576	0.000	91.694	0.37	10656.69
5849	2015.08.18 09:29	buy	1674	0.01	91.524	0.000	0.000
5850	2015.08.18 09:29	modify	1674	0.01	91.524	0.000	91.684
5851	2015.08.18 10:20	buy	1675	0.01	91.329	0.000	0.000
5852	2015.08.18 10:20	modify	1674	0.01	91.524	0.000	91.580
5853	2015.08.18 10:20	modify	1675	0.01	91.329	0.000	91.580
5854	2015.08.18 11:30	buy	1676	0.02	91.123	0.000	0.000
5855	2015.08.18 11:30	modify	1674	0.01	91.524	0.000	91.422
5856	2015.08.18 11:30	modify	1675	0.01	91.329	0.000	91.422
5857	2015.08.18 11:30	modify	1676	0.02	91.123	0.000	91.422
5858	2015.08.18 11:55	close	1676	0.02	91.316	0.000	91.422	3.63	10660.32
5859	2015.08.18 11:55	close	1675	0.01	91.316	0.000	91.422	-0.16	10660.16
5860	2015.08.18 11:55	close	1674	0.01	91.316	0.000	91.422	-2.04	10658.12
5861	2015.08.18 11:55	buy	1677	0.01	91.329	0.000	0.000
5862	2015.08.18 11:55	modify	1677	0.01	91.329	0.000	91.489
5863	2015.08.18 12:07	close	1677	0.01	91.370	0.000	91.489	0.36	10658.48
5864	2015.08.18 14:21	buy	1678	0.01	91.170	0.000	0.000
5865	2015.08.18 14:21	modify	1678	0.01	91.170	0.000	91.330
5866	2015.08.18 15:02	close	1678	0.01	91.212	0.000	91.330	0.37	10658.85
5867	2015.08.19 06:06	buy	1679	0.01	91.090	0.000	0.000
5868	2015.08.19 06:06	modify	1679	0.01	91.090	0.000	91.250
5869	2015.08.19 08:03	close	1679	0.01	91.131	0.000	91.250	0.36	10659.21
5870	2015.08.19 10:16	sell	1680	0.01	91.425	0.000	0.000
5871	2015.08.19 10:16	modify	1680	0.01	91.425	0.000	91.265
5872	2015.08.19 11:45	close	1680	0.01	91.382	0.000	91.265	0.37	10659.58
5873	2015.08.20 09:14	buy	1681	0.01	90.769	0.000	0.000
5874	2015.08.20 09:14	modify	1681	0.01	90.769	0.000	90.929
5875	2015.08.20 09:28	close	1681	0.01	90.808	0.000	90.929	0.33	10659.91
5876	2015.08.20 09:34	buy	1682	0.01	90.770	0.000	0.000
5877	2015.08.20 09:34	modify	1682	0.01	90.770	0.000	90.930
5878	2015.08.20 09:36	close	1682	0.01	90.811	0.000	90.930	0.35	10660.26
5879	2015.08.20 09:44	buy	1683	0.01	90.768	0.000	0.000
5880	2015.08.20 09:44	modify	1683	0.01	90.768	0.000	90.928
5881	2015.08.20 10:07	buy	1684	0.01	90.571	0.000	0.000
5882	2015.08.20 10:07	modify	1683	0.01	90.768	0.000	90.823
5883	2015.08.20 10:07	modify	1684	0.01	90.571	0.000	90.823
5884	2015.08.20 11:44	buy	1685	0.02	90.366	0.000	0.000
5885	2015.08.20 11:44	modify	1683	0.01	90.768	0.000	90.665
5886	2015.08.20 11:44	modify	1684	0.01	90.571	0.000	90.665
5887	2015.08.20 11:44	modify	1685	0.02	90.366	0.000	90.665
5888	2015.08.20 13:36	close	1685	0.02	90.555	0.000	90.665	3.55	10663.81
5889	2015.08.20 13:36	close	1684	0.01	90.555	0.000	90.665	-0.20	10663.61
5890	2015.08.20 13:36	close	1683	0.01	90.555	0.000	90.665	-2.09	10661.52
5891	2015.09.03 14:29	buy	1686	0.01	84.092	0.000	0.000
5892	2015.09.03 14:29	modify	1686	0.01	84.092	0.000	84.252
5893	2015.09.03 14:31	close	1686	0.01	84.135	0.000	84.252	0.38	10661.90
5894	2015.09.03 16:15	buy	1687	0.01	84.004	0.000	0.000
5895	2015.09.03 16:15	modify	1687	0.01	84.004	0.000	84.164
5896	2015.09.03 16:36	close	1687	0.01	84.045	0.000	84.164	0.35	10662.25
5897	2015.09.11 11:00	buy	1688	0.01	85.031	0.000	0.000
5898	2015.09.11 11:00	modify	1688	0.01	85.031	0.000	85.191
5899	2015.09.11 12:16	close	1688	0.01	85.071	0.000	85.191	0.34	10662.59
5900	2015.09.16 15:20	sell	1689	0.01	86.418	0.000	0.000
5901	2015.09.16 15:20	modify	1689	0.01	86.418	0.000	86.258
5902	2015.09.16 15:21	close	1689	0.01	86.377	0.000	86.258	0.35	10662.94
5903	2015.09.16 16:53	sell	1690	0.01	86.478	0.000	0.000
5904	2015.09.16 16:53	modify	1690	0.01	86.478	0.000	86.318
5905	2015.09.16 16:55	close	1690	0.01	86.438	0.000	86.318	0.34	10663.28
5906	2015.09.17 16:30	buy	1691	0.01	86.502	0.000	0.000
5907	2015.09.17 16:30	modify	1691	0.01	86.502	0.000	86.662
5908	2015.09.17 17:02	close	1691	0.01	86.545	0.000	86.662	0.37	10663.65
5909	2015.09.22 11:01	buy	1692	0.01	85.702	0.000	0.000
5910	2015.09.22 11:01	modify	1692	0.01	85.702	0.000	85.862
5911	2015.09.22 11:25	buy	1693	0.01	85.392	0.000	0.000
5912	2015.09.22 11:25	modify	1692	0.01	85.702	0.000	85.701
5913	2015.09.22 11:25	modify	1693	0.01	85.392	0.000	85.701
5914	2015.09.22 13:05	buy	1694	0.02	85.107	0.000	0.000
5915	2015.09.22 13:05	modify	1692	0.01	85.702	0.000	85.474
5916	2015.09.22 13:05	modify	1693	0.01	85.392	0.000	85.474
5917	2015.09.22 13:05	modify	1694	0.02	85.107	0.000	85.474
5918	2015.09.22 15:42	buy	1695	0.03	84.821	0.000	0.000
5919	2015.09.22 15:42	modify	1692	0.01	85.702	0.000	85.251
5920	2015.09.22 15:42	modify	1693	0.01	85.392	0.000	85.251
5921	2015.09.22 15:42	modify	1694	0.02	85.107	0.000	85.251
5922	2015.09.22 15:42	modify	1695	0.03	84.821	0.000	85.251
5923	2015.09.22 22:06	close	1695	0.03	85.148	0.000	85.251	9.31	10672.96
5924	2015.09.22 22:06	close	1694	0.02	85.148	0.000	85.251	0.71	10673.67
5925	2015.09.22 22:06	close	1693	0.01	85.148	0.000	85.251	-2.39	10671.28
5926	2015.09.22 22:06	close	1692	0.01	85.148	0.000	85.251	-5.37	10665.91
5927	2015.09.28 08:13	buy	1696	0.01	84.400	0.000	0.000
5928	2015.09.28 08:13	modify	1696	0.01	84.400	0.000	84.560
5929	2015.09.28 08:59	close	1696	0.01	84.440	0.000	84.560	0.35	10666.26
5930	2015.09.28 09:04	buy	1697	0.01	84.360	0.000	0.000
5931	2015.09.28 09:04	modify	1697	0.01	84.360	0.000	84.520
5932	2015.09.28 09:05	close	1697	0.01	84.402	0.000	84.520	0.36	10666.62
5933	2015.09.28 13:16	buy	1698	0.01	84.305	0.000	0.000
5934	2015.09.28 13:16	modify	1698	0.01	84.305	0.000	84.465
5935	2015.09.28 14:32	buy	1699	0.01	84.023	0.000	0.000
5936	2015.09.28 14:32	modify	1698	0.01	84.305	0.000	84.318
5937	2015.09.28 14:32	modify	1699	0.01	84.023	0.000	84.318
5938	2015.09.28 17:16	buy	1700	0.02	83.743	0.000	0.000
5939	2015.09.28 17:16	modify	1698	0.01	84.305	0.000	84.101
5940	2015.09.28 17:16	modify	1699	0.01	84.023	0.000	84.101
5941	2015.09.28 17:16	modify	1700	0.02	83.743	0.000	84.101
5942	2015.09.28 17:24	close	1700	0.02	83.995	0.000	84.101	4.76	10671.38
5943	2015.09.28 17:24	close	1699	0.01	83.995	0.000	84.101	-0.31	10671.07
5944	2015.09.28 17:24	close	1698	0.01	83.995	0.000	84.101	-3.02	10668.05
5945	2015.09.29 08:05	buy	1701	0.01	82.946	0.000	0.000
5946	2015.09.29 08:05	modify	1701	0.01	82.946	0.000	83.106
5947	2015.09.29 08:30	close	1701	0.01	82.986	0.000	83.106	0.34	10668.39
5948	2015.09.30 11:19	sell	1702	0.01	84.316	0.000	0.000
5949	2015.09.30 11:19	modify	1702	0.01	84.316	0.000	84.156
5950	2015.09.30 11:21	close	1702	0.01	84.272	0.000	84.156	0.38	10668.77
5951	2015.09.30 11:27	sell	1703	0.01	84.319	0.000	0.000
5952	2015.09.30 11:27	modify	1703	0.01	84.319	0.000	84.159
5953	2015.09.30 11:55	sell	1704	0.01	84.609	0.000	0.000
5954	2015.09.30 11:55	modify	1703	0.01	84.319	0.000	84.310
5955	2015.09.30 11:55	modify	1704	0.01	84.609	0.000	84.310
5956	2015.09.30 15:21	close	1704	0.01	84.425	0.000	84.310	1.73	10670.50
5957	2015.09.30 15:21	close	1703	0.01	84.425	0.000	84.310	-1.06	10669.44
5958	2015.10.06 06:30	sell	1705	0.01	85.551	0.000	0.000
5959	2015.10.06 06:30	modify	1705	0.01	85.551	0.000	85.391
5960	2015.10.06 06:30	close	1705	0.01	85.510	0.000	85.391	0.35	10669.79
5961	2015.10.06 06:31	sell	1706	0.01	85.549	0.000	0.000
5962	2015.10.06 06:31	modify	1706	0.01	85.549	0.000	85.389
5963	2015.10.06 06:31	close	1706	0.01	85.509	0.000	85.389	0.34	10670.13
5964	2015.10.06 06:32	sell	1707	0.01	85.561	0.000	0.000
5965	2015.10.06 06:32	modify	1707	0.01	85.561	0.000	85.401
5966	2015.10.06 07:28	sell	1708	0.01	85.881	0.000	0.000
5967	2015.10.06 07:28	modify	1707	0.01	85.561	0.000	85.567
5968	2015.10.06 07:28	modify	1708	0.01	85.881	0.000	85.567
5969	2015.10.06 09:02	close	1708	0.01	85.683	0.000	85.567	1.86	10671.99
5970	2015.10.06 09:02	close	1707	0.01	85.683	0.000	85.567	-1.21	10670.78
5971	2015.10.06 16:43	sell	1709	0.01	85.918	0.000	0.000
5972	2015.10.06 16:43	modify	1709	0.01	85.918	0.000	85.758
5973	2015.10.06 17:03	close	1709	0.01	85.878	0.000	85.758	0.35	10671.13
5974	2015.10.07 11:06	sell	1710	0.01	86.501	0.000	0.000
5975	2015.10.07 11:06	modify	1710	0.01	86.501	0.000	86.341
5976	2015.10.07 11:27	close	1710	0.01	86.459	0.000	86.341	0.36	10671.49
5977	2015.10.07 11:30	sell	1711	0.01	86.502	0.000	0.000
5978	2015.10.07 11:30	modify	1711	0.01	86.502	0.000	86.342
5979	2015.10.07 11:34	close	1711	0.01	86.462	0.000	86.342	0.34	10671.83
5980	2015.10.07 13:24	sell	1712	0.01	86.532	0.000	0.000
5981	2015.10.07 13:24	modify	1712	0.01	86.532	0.000	86.372
5982	2015.10.07 13:26	close	1712	0.01	86.492	0.000	86.372	0.34	10672.17
5983	2015.10.07 13:39	sell	1713	0.01	86.527	0.000	0.000
5984	2015.10.07 13:39	modify	1713	0.01	86.527	0.000	86.367
5985	2015.10.07 15:09	sell	1714	0.01	86.800	0.000	0.000
5986	2015.10.07 15:09	modify	1713	0.01	86.527	0.000	86.510
5987	2015.10.07 15:09	modify	1714	0.01	86.800	0.000	86.510
5988	2015.10.07 16:17	close	1714	0.01	86.615	0.000	86.510	1.74	10673.91
5989	2015.10.07 16:17	close	1713	0.01	86.617	0.000	86.510	-0.91	10673.00
5990	2015.10.08 09:55	buy	1715	0.01	85.820	0.000	0.000
5991	2015.10.08 09:55	modify	1715	0.01	85.820	0.000	85.980
5992	2015.10.08 09:58	close	1715	0.01	85.863	0.000	85.980	0.38	10673.38
5993	2015.10.08 09:58	buy	1716	0.01	85.850	0.000	0.000
5994	2015.10.08 09:58	modify	1716	0.01	85.850	0.000	86.010
5995	2015.10.08 10:03	close	1716	0.01	85.894	0.000	86.010	0.39	10673.77
5996	2015.10.12 09:38	sell	1717	0.01	88.325	0.000	0.000
5997	2015.10.12 09:38	modify	1717	0.01	88.325	0.000	88.165
5998	2015.10.12 09:41	close	1717	0.01	88.284	0.000	88.165	0.36	10674.13
5999	2015.10.12 09:52	sell	1718	0.01	88.322	0.000	0.000
6000	2015.10.12 09:52	modify	1718	0.01	88.322	0.000	88.162
6001	2015.10.12 09:57	close	1718	0.01	88.278	0.000	88.162	0.39	10674.52
6002	2015.10.12 10:35	sell	1719	0.01	88.348	0.000	0.000
6003	2015.10.12 10:35	modify	1719	0.01	88.348	0.000	88.188
6004	2015.10.12 16:59	close	1719	0.01	88.304	0.000	88.188	0.39	10674.91
6005	2015.10.16 14:15	buy	1720	0.01	86.507	0.000	0.000
6006	2015.10.16 14:15	modify	1720	0.01	86.507	0.000	86.667
6007	2015.10.16 14:40	close	1720	0.01	86.548	0.000	86.667	0.35	10675.26
6008	2015.10.16 14:46	buy	1721	0.01	86.508	0.000	0.000
6009	2015.10.16 14:46	modify	1721	0.01	86.508	0.000	86.668
6010	2015.10.16 14:55	close	1721	0.01	86.550	0.000	86.668	0.36	10675.62
6011	2015.10.16 15:02	buy	1722	0.01	86.439	0.000	0.000
6012	2015.10.16 15:02	modify	1722	0.01	86.439	0.000	86.599
6013	2015.10.16 15:26	close	1722	0.01	86.479	0.000	86.599	0.35	10675.97
6014	2015.10.20 09:40	sell	1723	0.01	86.927	0.000	0.000
6015	2015.10.20 09:40	modify	1723	0.01	86.927	0.000	86.767
6016	2015.10.20 10:02	sell	1724	0.01	87.183	0.000	0.000
6017	2015.10.20 10:02	modify	1723	0.01	86.927	0.000	86.901
6018	2015.10.20 10:02	modify	1724	0.01	87.183	0.000	86.901
6019	2015.10.20 11:28	close	1724	0.01	87.017	0.000	86.901	1.56	10677.53
6020	2015.10.20 11:28	close	1723	0.01	87.017	0.000	86.901	-0.90	10676.63
6021	2015.10.20 13:15	sell	1725	0.01	87.178	0.000	0.000
6022	2015.10.20 13:15	modify	1725	0.01	87.178	0.000	87.018
6023	2015.10.20 13:18	close	1725	0.01	87.138	0.000	87.018	0.34	10676.97
6024	2015.10.20 14:19	sell	1726	0.01	87.239	0.000	0.000
6025	2015.10.20 14:19	modify	1726	0.01	87.239	0.000	87.079
6026	2015.10.20 14:50	close	1726	0.01	87.194	0.000	87.079	0.40	10677.37
6027	2015.10.20 14:51	sell	1727	0.01	87.235	0.000	0.000
6028	2015.10.20 14:51	modify	1727	0.01	87.235	0.000	87.075
6029	2015.10.20 15:14	close	1727	0.01	87.194	0.000	87.075	0.36	10677.73
6030	2015.10.21 09:11	buy	1728	0.01	86.848	0.000	0.000
6031	2015.10.21 09:11	modify	1728	0.01	86.848	0.000	87.008
6032	2015.10.21 09:57	buy	1729	0.01	86.605	0.000	0.000
6033	2015.10.21 09:57	modify	1728	0.01	86.848	0.000	86.880
6034	2015.10.21 09:57	modify	1729	0.01	86.605	0.000	86.880
6035	2015.10.21 12:36	close	1729	0.01	86.777	0.000	86.880	1.61	10679.34
6036	2015.10.21 12:36	close	1728	0.01	86.777	0.000	86.880	-0.73	10678.61
6037	2015.10.22 07:34	buy	1730	0.01	86.345	0.000	0.000
6038	2015.10.22 07:34	modify	1730	0.01	86.345	0.000	86.505
6039	2015.10.22 07:34	buy	1731	0.01	86.083	0.000	0.000
6040	2015.10.22 07:34	modify	1730	0.01	86.345	0.000	86.368
6041	2015.10.22 07:34	modify	1731	0.01	86.083	0.000	86.368
6042	2015.10.22 08:13	close	1731	0.01	86.253	0.000	86.368	1.60	10680.21
6043	2015.10.22 08:13	close	1730	0.01	86.253	0.000	86.368	-0.92	10679.29
6044	2015.10.23 14:15	sell	1732	0.01	87.915	0.000	0.000
6045	2015.10.23 14:15	modify	1732	0.01	87.915	0.000	87.755
6046	2015.10.23 14:15	close	1732	0.01	87.857	0.000	87.755	0.51	10679.80
6047	2015.10.23 14:16	sell	1733	0.01	87.895	0.000	0.000
6048	2015.10.23 14:16	modify	1733	0.01	87.895	0.000	87.735
6049	2015.10.23 14:16	close	1733	0.01	87.855	0.000	87.735	0.34	10680.14
6050	2015.10.23 14:16	sell	1734	0.01	87.896	0.000	0.000
6051	2015.10.23 14:16	modify	1734	0.01	87.896	0.000	87.736
6052	2015.10.23 14:16	close	1734	0.01	87.854	0.000	87.736	0.36	10680.50
6053	2015.10.23 14:16	sell	1735	0.01	87.882	0.000	0.000
6054	2015.10.23 14:16	modify	1735	0.01	87.882	0.000	87.722
6055	2015.10.23 14:16	close	1735	0.01	87.833	0.000	87.722	0.43	10680.93
6056	2015.10.23 14:17	sell	1736	0.01	87.886	0.000	0.000
6057	2015.10.23 14:17	modify	1736	0.01	87.886	0.000	87.726
6058	2015.10.23 14:17	close	1736	0.01	87.845	0.000	87.726	0.36	10681.29
6059	2015.10.23 14:20	sell	1737	0.01	87.890	0.000	0.000
6060	2015.10.23 14:20	modify	1737	0.01	87.890	0.000	87.730
6061	2015.10.23 14:33	close	1737	0.01	87.843	0.000	87.730	0.41	10681.70
6062	2015.10.23 14:35	sell	1738	0.01	87.889	0.000	0.000
6063	2015.10.23 14:35	modify	1738	0.01	87.889	0.000	87.729
6064	2015.10.23 14:41	close	1738	0.01	87.848	0.000	87.729	0.35	10682.05
6065	2015.10.23 14:43	sell	1739	0.01	87.885	0.000	0.000
6066	2015.10.23 14:43	modify	1739	0.01	87.885	0.000	87.725
6067	2015.10.23 14:43	close	1739	0.01	87.843	0.000	87.725	0.37	10682.42
6068	2015.10.23 14:51	sell	1740	0.01	87.889	0.000	0.000
6069	2015.10.23 14:51	modify	1740	0.01	87.889	0.000	87.729
6070	2015.10.23 14:52	close	1740	0.01	87.846	0.000	87.729	0.37	10682.79
6071	2015.10.26 06:05	sell	1741	0.01	87.907	0.000	0.000
6072	2015.10.26 06:05	modify	1741	0.01	87.907	0.000	87.747
6073	2015.10.26 06:36	close	1741	0.01	87.866	0.000	87.747	0.36	10683.15
6074	2015.10.27 06:00	buy	1742	0.01	87.218	0.000	0.000
6075	2015.10.27 06:00	modify	1742	0.01	87.218	0.000	87.378
6076	2015.10.27 07:19	close	1742	0.01	87.259	0.000	87.378	0.36	10683.51
6077	2015.10.27 16:21	buy	1743	0.01	86.865	0.000	0.000
6078	2015.10.27 16:21	modify	1743	0.01	86.865	0.000	87.025
6079	2015.10.27 16:33	close	1743	0.01	86.906	0.000	87.025	0.35	10683.86
6080	2015.10.29 10:33	buy	1744	0.01	85.538	0.000	0.000
6081	2015.10.29 10:33	modify	1744	0.01	85.538	0.000	85.698
6082	2015.10.29 10:37	close	1744	0.01	85.579	0.000	85.698	0.36	10684.22
6083	2015.10.30 06:30	sell	1745	0.01	85.986	0.000	0.000
6084	2015.10.30 06:30	modify	1745	0.01	85.986	0.000	85.826
6085	2015.10.30 06:33	sell	1746	0.01	86.199	0.000	0.000
6086	2015.10.30 06:33	modify	1745	0.01	85.986	0.000	85.939
6087	2015.10.30 06:33	modify	1746	0.01	86.199	0.000	85.939
6088	2015.10.30 07:11	close	1746	0.01	86.054	0.000	85.939	1.35	10685.57
6089	2015.10.30 07:11	close	1745	0.01	86.054	0.000	85.939	-0.70	10684.87
6090	2015.11.05 13:13	sell	1747	0.01	87.035	0.000	0.000
6091	2015.11.05 13:13	modify	1747	0.01	87.035	0.000	86.875
6092	2015.11.05 13:16	close	1747	0.01	86.992	0.000	86.875	0.38	10685.25
6093	2015.11.05 13:19	sell	1748	0.01	87.037	0.000	0.000
6094	2015.11.05 13:19	modify	1748	0.01	87.037	0.000	86.877
6095	2015.11.05 13:21	close	1748	0.01	86.993	0.000	86.877	0.38	10685.63
6096	2015.11.05 13:44	sell	1749	0.01	87.035	0.000	0.000
6097	2015.11.05 13:44	modify	1749	0.01	87.035	0.000	86.875
6098	2015.11.05 15:36	close	1749	0.01	86.983	0.000	86.875	0.46	10686.09
6099	2015.11.05 15:55	sell	1750	0.01	87.109	0.000	0.000
6100	2015.11.05 15:55	modify	1750	0.01	87.109	0.000	86.949
6101	2015.11.05 16:56	sell	1751	0.01	87.307	0.000	0.000
6102	2015.11.05 16:56	modify	1750	0.01	87.109	0.000	87.054
6103	2015.11.05 16:56	modify	1751	0.01	87.307	0.000	87.054
6104	2015.11.05 17:05	close	1751	0.01	87.168	0.000	87.054	1.30	10687.39
6105	2015.11.05 17:05	close	1750	0.01	87.168	0.000	87.054	-0.60	10686.79
6106	2015.11.06 10:25	sell	1752	0.01	87.243	0.000	0.000
6107	2015.11.06 10:25	modify	1752	0.01	87.243	0.000	87.083
6108	2015.11.06 11:58	close	1752	0.01	87.203	0.000	87.083	0.35	10687.14
6109	2015.11.06 12:06	sell	1753	0.01	87.247	0.000	0.000
6110	2015.11.06 12:06	modify	1753	0.01	87.247	0.000	87.087
6111	2015.11.06 12:19	close	1753	0.01	87.204	0.000	87.087	0.37	10687.51
6112	2015.11.06 12:47	sell	1754	0.01	87.252	0.000	0.000
6113	2015.11.06 12:47	modify	1754	0.01	87.252	0.000	87.092
6114	2015.11.06 12:49	close	1754	0.01	87.211	0.000	87.092	0.35	10687.86
6115	2015.11.13 11:02	sell	1755	0.01	87.595	0.000	0.000
6116	2015.11.13 11:02	modify	1755	0.01	87.595	0.000	87.435
6117	2015.11.13 11:28	close	1755	0.01	87.552	0.000	87.435	0.37	10688.23
6118	2015.11.13 13:27	sell	1756	0.01	87.626	0.000	0.000
6119	2015.11.13 13:27	modify	1756	0.01	87.626	0.000	87.466
6120	2015.11.13 13:35	close	1756	0.01	87.582	0.000	87.466	0.39	10688.62
6121	2015.11.13 13:41	sell	1757	0.01	87.632	0.000	0.000
6122	2015.11.13 13:41	modify	1757	0.01	87.632	0.000	87.472
6123	2015.11.13 13:44	close	1757	0.01	87.589	0.000	87.472	0.37	10688.99
6124	2015.11.13 15:30	sell	1758	0.01	87.633	0.000	0.000
6125	2015.11.13 15:30	modify	1758	0.01	87.633	0.000	87.473
6126	2015.11.13 15:31	close	1758	0.01	87.585	0.000	87.473	0.42	10689.41
6127	2015.11.17 12:37	sell	1759	0.01	87.650	0.000	0.000
6128	2015.11.17 12:37	modify	1759	0.01	87.650	0.000	87.490
6129	2015.11.17 15:11	sell	1760	0.01	87.823	0.000	0.000
6130	2015.11.17 15:11	modify	1759	0.01	87.650	0.000	87.583
6131	2015.11.17 15:11	modify	1760	0.01	87.823	0.000	87.583
6132	2015.11.17 17:05	sell	1761	0.02	88.001	0.000	0.000
6133	2015.11.17 17:05	modify	1759	0.01	87.650	0.000	87.722
6134	2015.11.17 17:05	modify	1760	0.01	87.823	0.000	87.722
6135	2015.11.17 17:05	modify	1761	0.02	88.001	0.000	87.722
6136	2015.11.17 18:02	close	1761	0.02	87.828	0.000	87.722	3.24	10692.65
6137	2015.11.17 18:02	close	1760	0.01	87.828	0.000	87.722	-0.09	10692.56
6138	2015.11.17 18:02	close	1759	0.01	87.828	0.000	87.722	-1.75	10690.81
6139	2015.11.18 06:29	buy	1762	0.01	87.499	0.000	0.000
6140	2015.11.18 06:29	modify	1762	0.01	87.499	0.000	87.659
6141	2015.11.18 08:01	close	1762	0.01	87.543	0.000	87.659	0.39	10691.20
6142	2015.11.20 11:12	sell	1763	0.01	88.550	0.000	0.000
6143	2015.11.20 11:12	modify	1763	0.01	88.550	0.000	88.390
6144	2015.11.20 14:23	close	1763	0.01	88.510	0.000	88.390	0.35	10691.55
6145	2015.11.20 14:38	sell	1764	0.01	88.616	0.000	0.000
6146	2015.11.20 14:38	modify	1764	0.01	88.616	0.000	88.456
6147	2015.11.20 14:40	close	1764	0.01	88.575	0.000	88.456	0.35	10691.90
6148	2015.11.20 15:36	sell	1765	0.01	88.638	0.000	0.000
6149	2015.11.20 15:36	modify	1765	0.01	88.638	0.000	88.478
6150	2015.11.20 15:39	sell	1766	0.01	88.800	0.000	0.000
6151	2015.11.20 15:39	modify	1765	0.01	88.638	0.000	88.565
6152	2015.11.20 15:39	modify	1766	0.01	88.800	0.000	88.565
6153	2015.11.20 16:25	sell	1767	0.02	88.963	0.000	0.000
6154	2015.11.20 16:25	modify	1765	0.01	88.638	0.000	88.694
6155	2015.11.20 16:25	modify	1766	0.01	88.800	0.000	88.694
6156	2015.11.20 16:25	modify	1767	0.02	88.963	0.000	88.694
6157	2015.11.20 18:28	close	1767	0.02	88.799	0.000	88.694	3.08	10694.98
6158	2015.11.20 18:28	close	1766	0.01	88.799	0.000	88.694	-0.03	10694.95
6159	2015.11.20 18:28	close	1765	0.01	88.799	0.000	88.694	-1.59	10693.36
6160	2015.11.24 11:00	buy	1768	0.01	88.087	0.000	0.000
6161	2015.11.24 11:00	modify	1768	0.01	88.087	0.000	88.247
6162	2015.11.24 11:02	close	1768	0.01	88.129	0.000	88.247	0.36	10693.72
6163	2015.11.24 11:02	buy	1769	0.01	88.138	0.000	0.000
6164	2015.11.24 11:02	modify	1769	0.01	88.138	0.000	88.298
6165	2015.11.24 11:02	close	1769	0.01	88.180	0.000	88.298	0.36	10694.08
6166	2015.11.24 11:05	buy	1770	0.01	88.138	0.000	0.000
6167	2015.11.24 11:05	modify	1770	0.01	88.138	0.000	88.298
6168	2015.11.24 11:07	close	1770	0.01	88.179	0.000	88.298	0.35	10694.43
6169	2015.11.27 09:00	buy	1771	0.01	88.211	0.000	0.000
6170	2015.11.27 09:00	modify	1771	0.01	88.211	0.000	88.371
6171	2015.11.27 09:19	close	1771	0.01	88.251	0.000	88.371	0.34	10694.77
6172	2015.11.27 09:19	buy	1772	0.01	88.267	0.000	0.000
6173	2015.11.27 09:19	modify	1772	0.01	88.267	0.000	88.427
6174	2015.11.27 10:32	close	1772	0.01	88.312	0.000	88.427	0.39	10695.16
6175	2015.11.27 11:06	buy	1773	0.01	88.240	0.000	0.000
6176	2015.11.27 11:06	modify	1773	0.01	88.240	0.000	88.400
6177	2015.11.27 11:58	close	1773	0.01	88.280	0.000	88.400	0.34	10695.50
6178	2015.11.30 10:03	sell	1774	0.01	88.473	0.000	0.000
6179	2015.11.30 10:03	modify	1774	0.01	88.473	0.000	88.313
6180	2015.11.30 11:15	sell	1775	0.01	88.625	0.000	0.000
6181	2015.11.30 11:15	modify	1774	0.01	88.473	0.000	88.395
6182	2015.11.30 11:15	modify	1775	0.01	88.625	0.000	88.395
6183	2015.11.30 14:34	sell	1776	0.02	88.776	0.000	0.000
6184	2015.11.30 14:34	modify	1774	0.01	88.473	0.000	88.515
6185	2015.11.30 14:34	modify	1775	0.01	88.625	0.000	88.515
6186	2015.11.30 14:34	modify	1776	0.02	88.776	0.000	88.515
6187	2015.11.30 16:06	sell	1777	0.03	88.939	0.000	0.000
6188	2015.11.30 16:06	modify	1774	0.01	88.473	0.000	88.640
6189	2015.11.30 16:06	modify	1775	0.01	88.625	0.000	88.640
6190	2015.11.30 16:06	modify	1776	0.02	88.776	0.000	88.640
6191	2015.11.30 16:06	modify	1777	0.03	88.939	0.000	88.640
6192	2015.11.30 17:41	sell	1778	0.06	89.095	0.000	0.000
6193	2015.11.30 17:41	modify	1774	0.01	88.473	0.000	88.792
6194	2015.11.30 17:41	modify	1775	0.01	88.625	0.000	88.792
6195	2015.11.30 17:41	modify	1776	0.02	88.776	0.000	88.792
6196	2015.11.30 17:41	modify	1777	0.03	88.939	0.000	88.792
6197	2015.11.30 17:41	modify	1778	0.06	89.095	0.000	88.792
6198	2015.11.30 17:57	sell	1779	0.10	89.255	0.000	0.000
6199	2015.11.30 17:57	modify	1774	0.01	88.473	0.000	89.049
6200	2015.11.30 17:57	modify	1775	0.01	88.625	0.000	89.049
6201	2015.11.30 17:57	modify	1776	0.02	88.776	0.000	89.049
6202	2015.11.30 17:57	modify	1777	0.03	88.939	0.000	89.049
6203	2015.11.30 17:57	modify	1778	0.06	89.095	0.000	89.049
6204	2015.11.30 17:57	modify	1779	0.10	89.255	0.000	89.049
6205	2015.11.30 18:02	sell	1780	0.19	89.413	0.000	0.000
6206	2015.11.30 18:02	modify	1774	0.01	88.473	0.000	89.205
6207	2015.11.30 18:02	modify	1775	0.01	88.625	0.000	89.205
6208	2015.11.30 18:02	modify	1776	0.02	88.776	0.000	89.205
6209	2015.11.30 18:02	modify	1777	0.03	88.939	0.000	89.205
6210	2015.11.30 18:02	modify	1778	0.06	89.095	0.000	89.205
6211	2015.11.30 18:02	modify	1779	0.10	89.255	0.000	89.205
6212	2015.11.30 18:02	modify	1780	0.19	89.413	0.000	89.205
6213	2015.11.30 18:24	close	1780	0.19	89.219	0.000	89.205	34.67	10730.17
6214	2015.11.30 18:24	close	1779	0.10	89.219	0.000	89.205	3.06	10733.23
6215	2015.11.30 18:24	close	1778	0.06	89.219	0.000	89.205	-7.40	10725.83
6216	2015.11.30 18:24	close	1777	0.03	89.219	0.000	89.205	-8.20	10717.63
6217	2015.11.30 18:24	close	1776	0.02	89.219	0.000	89.205	-8.60	10709.03
6218	2015.11.30 18:24	close	1775	0.01	89.219	0.000	89.205	-5.75	10703.28
6219	2015.11.30 18:24	close	1774	0.01	89.219	0.000	89.205	-7.21	10696.07
6220	2015.12.01 10:29	sell	1781	0.01	89.488	0.000	0.000
6221	2015.12.01 10:29	modify	1781	0.01	89.488	0.000	89.328
6222	2015.12.01 10:39	close	1781	0.01	89.449	0.000	89.328	0.34	10696.41
6223	2015.12.01 10:42	sell	1782	0.01	89.488	0.000	0.000
6224	2015.12.01 10:42	modify	1782	0.01	89.488	0.000	89.328
6225	2015.12.01 10:55	sell	1783	0.01	89.652	0.000	0.000
6226	2015.12.01 10:55	modify	1782	0.01	89.488	0.000	89.416
6227	2015.12.01 10:55	modify	1783	0.01	89.652	0.000	89.416
6228	2015.12.01 14:46	sell	1784	0.02	89.819	0.000	0.000
6229	2015.12.01 14:46	modify	1782	0.01	89.488	0.000	89.547
6230	2015.12.01 14:46	modify	1783	0.01	89.652	0.000	89.547
6231	2015.12.01 14:46	modify	1784	0.02	89.819	0.000	89.547
6232	2015.12.01 15:40	close	1784	0.02	89.657	0.000	89.547	3.03	10699.44
6233	2015.12.01 15:40	close	1783	0.01	89.657	0.000	89.547	-0.09	10699.35
6234	2015.12.01 15:40	close	1782	0.01	89.657	0.000	89.547	-1.66	10697.69
6235	2015.12.02 11:06	sell	1785	0.01	90.164	0.000	0.000
6236	2015.12.02 11:06	modify	1785	0.01	90.164	0.000	90.004
6237	2015.12.02 17:18	sell	1786	0.01	90.386	0.000	0.000
6238	2015.12.02 17:18	modify	1785	0.01	90.164	0.000	90.121
6239	2015.12.02 17:18	modify	1786	0.01	90.386	0.000	90.121
6240	2015.12.02 19:23	close	1786	0.01	90.230	0.000	90.121	1.46	10699.15
6241	2015.12.02 19:23	close	1785	0.01	90.230	0.000	90.121	-0.68	10698.47
6242	2015.12.04 16:19	sell	1787	0.01	90.129	0.000	0.000
6243	2015.12.04 16:19	modify	1787	0.01	90.129	0.000	89.969
6244	2015.12.04 16:29	sell	1788	0.01	90.303	0.000	0.000
6245	2015.12.04 16:29	modify	1787	0.01	90.129	0.000	90.062
6246	2015.12.04 16:29	modify	1788	0.01	90.303	0.000	90.062
6247	2015.12.04 16:39	sell	1789	0.02	90.479	0.000	0.000
6248	2015.12.04 16:39	modify	1787	0.01	90.129	0.000	90.200
6249	2015.12.04 16:39	modify	1788	0.01	90.303	0.000	90.200
6250	2015.12.04 16:39	modify	1789	0.02	90.479	0.000	90.200
6251	2015.12.04 17:00	sell	1790	0.03	90.658	0.000	0.000
6252	2015.12.04 17:00	modify	1787	0.01	90.129	0.000	90.340
6253	2015.12.04 17:00	modify	1788	0.01	90.303	0.000	90.340
6254	2015.12.04 17:00	modify	1789	0.02	90.479	0.000	90.340
6255	2015.12.04 17:00	modify	1790	0.03	90.658	0.000	90.340
6256	2015.12.04 18:52	close	1790	0.03	90.442	0.000	90.340	6.11	10704.58
6257	2015.12.04 18:52	close	1789	0.02	90.442	0.000	90.340	0.63	10705.21
6258	2015.12.04 18:52	close	1788	0.01	90.442	0.000	90.340	-1.38	10703.83
6259	2015.12.04 18:52	close	1787	0.01	90.442	0.000	90.340	-3.05	10700.78
6260	2015.12.07 11:00	buy	1791	0.01	90.140	0.000	0.000
6261	2015.12.07 11:00	modify	1791	0.01	90.140	0.000	90.300
6262	2015.12.07 11:19	close	1791	0.01	90.183	0.000	90.300	0.38	10701.16
6263	2015.12.07 11:26	buy	1792	0.01	90.145	0.000	0.000
6264	2015.12.07 11:26	modify	1792	0.01	90.145	0.000	90.305
6265	2015.12.07 14:19	buy	1793	0.01	89.970	0.000	0.000
6266	2015.12.07 14:19	modify	1792	0.01	90.145	0.000	90.211
6267	2015.12.07 14:19	modify	1793	0.01	89.970	0.000	90.211
6268	2015.12.07 15:01	buy	1794	0.02	89.788	0.000	0.000
6269	2015.12.07 15:01	modify	1792	0.01	90.145	0.000	90.070
6270	2015.12.07 15:01	modify	1793	0.01	89.970	0.000	90.070
6271	2015.12.07 15:01	modify	1794	0.02	89.788	0.000	90.070
6272	2015.12.07 17:08	buy	1795	0.03	89.612	0.000	0.000
6273	2015.12.07 17:08	modify	1792	0.01	90.145	0.000	89.930
6274	2015.12.07 17:08	modify	1793	0.01	89.970	0.000	89.930
6275	2015.12.07 17:08	modify	1794	0.02	89.788	0.000	89.930
6276	2015.12.07 17:08	modify	1795	0.03	89.612	0.000	89.930
6277	2015.12.08 05:09	buy	1796	0.06	89.152	0.000	0.000
6278	2015.12.08 05:09	modify	1792	0.01	90.145	0.000	89.630
6279	2015.12.08 05:09	modify	1793	0.01	89.970	0.000	89.630
6280	2015.12.08 05:09	modify	1794	0.02	89.788	0.000	89.630
6281	2015.12.08 05:09	modify	1795	0.03	89.612	0.000	89.630
6282	2015.12.08 05:09	modify	1796	0.06	89.152	0.000	89.630
6283	2015.12.08 07:16	buy	1797	0.10	88.975	0.000	0.000
6284	2015.12.08 07:16	modify	1792	0.01	90.145	0.000	89.289
6285	2015.12.08 07:16	modify	1793	0.01	89.970	0.000	89.289
6286	2015.12.08 07:16	modify	1794	0.02	89.788	0.000	89.289
6287	2015.12.08 07:16	modify	1795	0.03	89.612	0.000	89.289
6288	2015.12.08 07:16	modify	1796	0.06	89.152	0.000	89.289
6289	2015.12.08 07:16	modify	1797	0.10	88.975	0.000	89.289
6290	2015.12.08 10:49	buy	1798	0.19	88.796	0.000	0.000
6291	2015.12.08 10:49	modify	1792	0.01	90.145	0.000	89.075
6292	2015.12.08 10:49	modify	1793	0.01	89.970	0.000	89.075
6293	2015.12.08 10:49	modify	1794	0.02	89.788	0.000	89.075
6294	2015.12.08 10:49	modify	1795	0.03	89.612	0.000	89.075
6295	2015.12.08 10:49	modify	1796	0.06	89.152	0.000	89.075
6296	2015.12.08 10:49	modify	1797	0.10	88.975	0.000	89.075
6297	2015.12.08 10:49	modify	1798	0.19	88.796	0.000	89.075
6298	2015.12.08 11:37	buy	1799	0.34	88.613	0.000	0.000
6299	2015.12.08 11:37	modify	1792	0.01	90.145	0.000	88.877
6300	2015.12.08 11:37	modify	1793	0.01	89.970	0.000	88.877
6301	2015.12.08 11:37	modify	1794	0.02	89.788	0.000	88.877
6302	2015.12.08 11:37	modify	1795	0.03	89.612	0.000	88.877
6303	2015.12.08 11:37	modify	1796	0.06	89.152	0.000	88.877
6304	2015.12.08 11:37	modify	1797	0.10	88.975	0.000	88.877
6305	2015.12.08 11:37	modify	1798	0.19	88.796	0.000	88.877
6306	2015.12.08 11:37	modify	1799	0.34	88.613	0.000	88.877
6307	2015.12.08 12:50	t/p	1792	0.01	88.882	0.000	88.877	-12.19	10688.97
6308	2015.12.08 12:50	t/p	1793	0.01	88.886	0.000	88.877	-10.47	10678.51
6309	2015.12.08 12:50	t/p	1794	0.02	88.886	0.000	88.877	-17.44	10661.07
6310	2015.12.08 12:50	t/p	1795	0.03	88.886	0.000	88.877	-21.08	10639.99
6311	2015.12.08 12:50	t/p	1796	0.06	88.886	0.000	88.877	-15.58	10624.41
6312	2015.12.08 12:50	t/p	1797	0.10	88.886	0.000	88.877	-8.95	10615.46
6313	2015.12.08 12:50	t/p	1798	0.19	88.886	0.000	88.877	15.68	10631.14
6314	2015.12.08 12:50	t/p	1799	0.34	88.886	0.000	88.877	87.87	10719.01
6315	2015.12.09 10:49	buy	1800	0.01	88.358	0.000	0.000
6316	2015.12.09 10:49	modify	1800	0.01	88.358	0.000	88.518
6317	2015.12.09 11:04	close	1800	0.01	88.399	0.000	88.518	0.36	10719.37
6318	2015.12.09 11:06	buy	1801	0.01	88.338	0.000	0.000
6319	2015.12.09 11:06	modify	1801	0.01	88.338	0.000	88.498
6320	2015.12.09 11:22	buy	1802	0.01	88.147	0.000	0.000
6321	2015.12.09 11:22	modify	1801	0.01	88.338	0.000	88.396
6322	2015.12.09 11:22	modify	1802	0.01	88.147	0.000	88.396
6323	2015.12.09 13:18	close	1802	0.01	88.283	0.000	88.396	1.27	10720.64
6324	2015.12.09 13:18	close	1801	0.01	88.283	0.000	88.396	-0.57	10720.07
6325	2015.12.09 16:03	buy	1803	0.01	88.000	0.000	0.000
6326	2015.12.09 16:03	modify	1803	0.01	88.000	0.000	88.160
6327	2015.12.09 16:06	close	1803	0.01	88.050	0.000	88.160	0.44	10720.51
6328	2015.12.11 10:55	buy	1804	0.01	88.316	0.000	0.000
6329	2015.12.11 10:55	modify	1804	0.01	88.316	0.000	88.476
6330	2015.12.11 11:04	buy	1805	0.01	88.096	0.000	0.000
6331	2015.12.11 11:04	modify	1804	0.01	88.316	0.000	88.360
6332	2015.12.11 11:04	modify	1805	0.01	88.096	0.000	88.360
6333	2015.12.11 12:09	buy	1806	0.02	87.871	0.000	0.000
6334	2015.12.11 12:09	modify	1804	0.01	88.316	0.000	88.186
6335	2015.12.11 12:09	modify	1805	0.01	88.096	0.000	88.186
6336	2015.12.11 12:09	modify	1806	0.02	87.871	0.000	88.186
6337	2015.12.11 13:07	buy	1807	0.03	87.652	0.000	0.000
6338	2015.12.11 13:07	modify	1804	0.01	88.316	0.000	88.014
6339	2015.12.11 13:07	modify	1805	0.01	88.096	0.000	88.014
6340	2015.12.11 13:07	modify	1806	0.02	87.871	0.000	88.014
6341	2015.12.11 13:07	modify	1807	0.03	87.652	0.000	88.014
6342	2015.12.11 16:11	buy	1808	0.06	87.423	0.000	0.000
6343	2015.12.11 16:11	modify	1804	0.01	88.316	0.000	87.800
6344	2015.12.11 16:11	modify	1805	0.01	88.096	0.000	87.800
6345	2015.12.11 16:11	modify	1806	0.02	87.871	0.000	87.800
6346	2015.12.11 16:11	modify	1807	0.03	87.652	0.000	87.800
6347	2015.12.11 16:11	modify	1808	0.06	87.423	0.000	87.800
6348	2015.12.11 16:18	buy	1809	0.10	87.187	0.000	0.000
6349	2015.12.11 16:18	modify	1804	0.01	88.316	0.000	87.477
6350	2015.12.11 16:18	modify	1805	0.01	88.096	0.000	87.477
6351	2015.12.11 16:18	modify	1806	0.02	87.871	0.000	87.477
6352	2015.12.11 16:18	modify	1807	0.03	87.652	0.000	87.477
6353	2015.12.11 16:18	modify	1808	0.06	87.423	0.000	87.477
6354	2015.12.11 16:18	modify	1809	0.10	87.187	0.000	87.477
6355	2015.12.11 16:51	buy	1810	0.19	86.964	0.000	0.000
6356	2015.12.11 16:51	modify	1804	0.01	88.316	0.000	87.254
6357	2015.12.11 16:51	modify	1805	0.01	88.096	0.000	87.254
6358	2015.12.11 16:51	modify	1806	0.02	87.871	0.000	87.254
6359	2015.12.11 16:51	modify	1807	0.03	87.652	0.000	87.254
6360	2015.12.11 16:51	modify	1808	0.06	87.423	0.000	87.254
6361	2015.12.11 16:51	modify	1809	0.10	87.187	0.000	87.254
6362	2015.12.11 16:51	modify	1810	0.19	86.964	0.000	87.254
6363	2015.12.11 17:03	close	1810	0.19	87.245	0.000	87.254	50.56	10771.07
6364	2015.12.11 17:03	close	1809	0.10	87.238	0.000	87.254	4.50	10775.57
6365	2015.12.11 17:03	close	1808	0.06	87.238	0.000	87.254	-10.91	10764.66
6366	2015.12.11 17:03	close	1807	0.03	87.238	0.000	87.254	-12.06	10752.60
6367	2015.12.11 17:03	close	1806	0.02	87.231	0.000	87.254	-12.38	10740.22
6368	2015.12.11 17:03	close	1805	0.01	87.236	0.000	87.254	-8.30	10731.92
6369	2015.12.11 17:03	close	1804	0.01	87.239	0.000	87.254	-10.40	10721.52
6370	2016.01.27 15:23	sell	1811	0.01	83.451	0.000	0.000
6371	2016.01.27 15:23	modify	1811	0.01	83.451	0.000	83.291
6372	2016.01.27 17:12	close	1811	0.01	83.412	0.000	83.291	0.33	10721.85
6373	2016.02.01 16:50	buy	1812	0.01	85.464	0.000	0.000
6374	2016.02.01 16:50	modify	1812	0.01	85.464	0.000	85.624
6375	2016.02.01 17:06	close	1812	0.01	85.504	0.000	85.624	0.35	10722.20
6376	2016.02.05 15:32	buy	1813	0.01	83.757	0.000	0.000
6377	2016.02.05 15:32	modify	1813	0.01	83.757	0.000	83.917
6378	2016.02.05 15:32	close	1813	0.01	83.798	0.000	83.917	0.36	10722.56
6379	2016.02.05 15:33	buy	1814	0.01	83.776	0.000	0.000
6380	2016.02.05 15:33	modify	1814	0.01	83.776	0.000	83.936
6381	2016.02.05 15:40	close	1814	0.01	83.817	0.000	83.936	0.36	10722.92
6382	2016.02.05 15:42	buy	1815	0.01	83.775	0.000	0.000
6383	2016.02.05 15:42	modify	1815	0.01	83.775	0.000	83.935
6384	2016.02.05 15:43	close	1815	0.01	83.821	0.000	83.935	0.40	10723.32
6385	2016.02.05 15:50	buy	1816	0.01	83.774	0.000	0.000
6386	2016.02.05 15:50	modify	1816	0.01	83.774	0.000	83.934
6387	2016.02.05 15:50	close	1816	0.01	83.815	0.000	83.934	0.35	10723.67
6388	2016.02.05 15:57	buy	1817	0.01	83.775	0.000	0.000
6389	2016.02.05 15:57	modify	1817	0.01	83.775	0.000	83.935
6390	2016.02.05 16:07	buy	1818	0.01	83.416	0.000	0.000
6391	2016.02.05 16:07	modify	1817	0.01	83.775	0.000	83.749
6392	2016.02.05 16:07	modify	1818	0.01	83.416	0.000	83.749
6393	2016.02.05 16:13	close	1818	0.01	83.635	0.000	83.749	2.07	10725.74
6394	2016.02.05 16:13	close	1817	0.01	83.635	0.000	83.749	-1.39	10724.35
6395	2016.02.05 16:13	buy	1819	0.01	83.642	0.000	0.000
6396	2016.02.05 16:13	modify	1819	0.01	83.642	0.000	83.802
6397	2016.02.05 16:48	buy	1820	0.01	83.287	0.000	0.000
6398	2016.02.05 16:48	modify	1819	0.01	83.642	0.000	83.618
6399	2016.02.05 16:48	modify	1820	0.01	83.287	0.000	83.618
6400	2016.02.05 17:58	buy	1821	0.02	82.928	0.000	0.000
6401	2016.02.05 17:58	modify	1819	0.01	83.642	0.000	83.343
6402	2016.02.05 17:58	modify	1820	0.01	83.287	0.000	83.343
6403	2016.02.05 17:58	modify	1821	0.02	82.928	0.000	83.343
6404	2016.02.08 07:11	close	1821	0.02	83.235	0.000	83.343	5.80	10730.15
6405	2016.02.08 07:11	close	1820	0.01	83.237	0.000	83.343	-0.53	10729.62
6406	2016.02.08 07:11	close	1819	0.01	83.237	0.000	83.343	-3.95	10725.68
6407	2016.02.24 16:23	buy	1822	0.01	79.878	0.000	0.000
6408	2016.02.24 16:23	modify	1822	0.01	79.878	0.000	80.038
6409	2016.02.24 16:24	close	1822	0.01	79.919	0.000	80.038	0.36	10726.04
6410	2016.02.24 16:31	buy	1823	0.01	79.880	0.000	0.000
6411	2016.02.24 16:31	modify	1823	0.01	79.880	0.000	80.040
6412	2016.02.24 17:10	close	1823	0.01	79.927	0.000	80.040	0.41	10726.45
6413	2016.03.03 08:00	sell	1824	0.01	83.507	0.000	0.000
6414	2016.03.03 08:00	modify	1824	0.01	83.507	0.000	83.347
6415	2016.03.03 08:02	close	1824	0.01	83.464	0.000	83.347	0.37	10726.82
6416	2016.03.03 08:14	sell	1825	0.01	83.507	0.000	0.000
6417	2016.03.03 08:14	modify	1825	0.01	83.507	0.000	83.347
6418	2016.03.03 08:45	close	1825	0.01	83.466	0.000	83.347	0.35	10727.17
6419	2016.03.03 08:59	sell	1826	0.01	83.508	0.000	0.000
6420	2016.03.03 08:59	modify	1826	0.01	83.508	0.000	83.348
6421	2016.03.03 09:00	close	1826	0.01	83.450	0.000	83.348	0.52	10727.69
6422	2016.03.04 13:16	sell	1827	0.01	84.062	0.000	0.000
6423	2016.03.04 13:16	modify	1827	0.01	84.062	0.000	83.902
6424	2016.03.04 13:25	close	1827	0.01	84.016	0.000	83.902	0.40	10728.09
6425	2016.03.04 15:30	sell	1828	0.01	84.152	0.000	0.000
6426	2016.03.04 15:30	modify	1828	0.01	84.152	0.000	83.992
6427	2016.03.04 15:32	sell	1829	0.01	84.474	0.000	0.000
6428	2016.03.04 15:32	modify	1828	0.01	84.152	0.000	84.159
6429	2016.03.04 15:32	modify	1829	0.01	84.474	0.000	84.159
6430	2016.03.04 15:39	close	1829	0.01	84.274	0.000	84.159	1.88	10729.97
6431	2016.03.04 15:39	close	1828	0.01	84.274	0.000	84.159	-1.22	10728.75
6432	2016.03.04 15:39	sell	1830	0.01	84.246	0.000	0.000
6433	2016.03.04 15:39	modify	1830	0.01	84.246	0.000	84.086
6434	2016.03.04 15:40	close	1830	0.01	84.204	0.000	84.086	0.37	10729.12
6435	2016.03.04 15:40	sell	1831	0.01	84.184	0.000	0.000
6436	2016.03.04 15:40	modify	1831	0.01	84.184	0.000	84.024
6437	2016.03.04 15:42	close	1831	0.01	84.122	0.000	84.024	0.56	10729.68
6438	2016.03.04 15:47	sell	1832	0.01	84.151	0.000	0.000
6439	2016.03.04 15:47	modify	1832	0.01	84.151	0.000	83.991
6440	2016.03.04 15:48	close	1832	0.01	84.106	0.000	83.991	0.39	10730.07
6441	2016.03.04 16:07	sell	1833	0.01	84.201	0.000	0.000
6442	2016.03.04 16:07	modify	1833	0.01	84.201	0.000	84.041
6443	2016.03.04 16:12	close	1833	0.01	84.155	0.000	84.041	0.40	10730.47
6444	2016.03.04 16:12	sell	1834	0.01	84.196	0.000	0.000
6445	2016.03.04 16:12	modify	1834	0.01	84.196	0.000	84.036
6446	2016.03.04 16:24	close	1834	0.01	84.155	0.000	84.036	0.36	10730.83
6447	2016.03.04 16:28	sell	1835	0.01	84.192	0.000	0.000
6448	2016.03.04 16:28	modify	1835	0.01	84.192	0.000	84.032
6449	2016.03.04 16:34	close	1835	0.01	84.151	0.000	84.032	0.36	10731.19
6450	2016.03.04 16:37	sell	1836	0.01	84.200	0.000	0.000
6451	2016.03.04 16:37	modify	1836	0.01	84.200	0.000	84.040
6452	2016.03.04 16:46	close	1836	0.01	84.158	0.000	84.040	0.36	10731.55
6453	2016.03.04 16:47	sell	1837	0.01	84.199	0.000	0.000
6454	2016.03.04 16:47	modify	1837	0.01	84.199	0.000	84.039
6455	2016.03.04 16:48	close	1837	0.01	84.151	0.000	84.039	0.42	10731.97
6456	2016.03.04 16:49	sell	1838	0.01	84.196	0.000	0.000
6457	2016.03.04 16:49	modify	1838	0.01	84.196	0.000	84.036
6458	2016.03.04 16:53	close	1838	0.01	84.151	0.000	84.036	0.40	10732.37
6459	2016.03.09 15:11	sell	1839	0.01	84.324	0.000	0.000
6460	2016.03.09 15:11	modify	1839	0.01	84.324	0.000	84.164
6461	2016.03.09 15:29	close	1839	0.01	84.272	0.000	84.164	0.46	10732.83
6462	2016.03.14 15:47	buy	1840	0.01	85.390	0.000	0.000
6463	2016.03.14 15:47	modify	1840	0.01	85.390	0.000	85.550
6464	2016.03.14 16:17	close	1840	0.01	85.447	0.000	85.550	0.51	10733.34
6465	2016.03.16 10:15	sell	1841	0.01	84.795	0.000	0.000
6466	2016.03.16 10:15	modify	1841	0.01	84.795	0.000	84.635
6467	2016.03.16 11:41	close	1841	0.01	84.751	0.000	84.635	0.38	10733.72
6468	2016.03.18 10:28	buy	1842	0.01	84.827	0.000	0.000
6469	2016.03.18 10:28	modify	1842	0.01	84.827	0.000	84.987
6470	2016.03.18 11:14	close	1842	0.01	84.870	0.000	84.987	0.37	10734.09
6471	2016.03.21 15:42	sell	1843	0.01	85.070	0.000	0.000
6472	2016.03.21 15:42	modify	1843	0.01	85.070	0.000	84.910
6473	2016.03.21 15:59	close	1843	0.01	85.029	0.000	84.910	0.36	10734.45
6474	2016.03.22 07:15	sell	1844	0.01	85.102	0.000	0.000
6475	2016.03.22 07:15	modify	1844	0.01	85.102	0.000	84.942
6476	2016.03.22 08:12	sell	1845	0.01	85.381	0.000	0.000
6477	2016.03.22 08:12	modify	1844	0.01	85.102	0.000	85.088
6478	2016.03.22 08:12	modify	1845	0.01	85.381	0.000	85.088
6479	2016.03.22 09:30	close	1845	0.01	85.197	0.000	85.088	1.73	10736.18
6480	2016.03.22 09:30	close	1844	0.01	85.197	0.000	85.088	-0.96	10735.22
6481	2016.03.23 15:00	buy	1846	0.01	85.278	0.000	0.000
6482	2016.03.23 15:00	modify	1846	0.01	85.278	0.000	85.438
6483	2016.03.23 15:15	close	1846	0.01	85.319	0.000	85.438	0.36	10735.58
6484	2016.03.23 15:16	buy	1847	0.01	85.280	0.000	0.000
6485	2016.03.23 15:16	modify	1847	0.01	85.280	0.000	85.440
6486	2016.03.23 15:28	close	1847	0.01	85.326	0.000	85.440	0.41	10735.99
6487	2016.03.23 15:31	buy	1848	0.01	85.279	0.000	0.000
6488	2016.03.23 15:31	modify	1848	0.01	85.279	0.000	85.439
6489	2016.03.23 15:34	close	1848	0.01	85.319	0.000	85.439	0.35	10736.34
6490	2016.03.23 15:39	buy	1849	0.01	85.283	0.000	0.000
6491	2016.03.23 15:39	modify	1849	0.01	85.283	0.000	85.443
6492	2016.03.23 16:06	buy	1850	0.01	85.008	0.000	0.000
6493	2016.03.23 16:06	modify	1849	0.01	85.283	0.000	85.299
6494	2016.03.23 16:06	modify	1850	0.01	85.008	0.000	85.299
6495	2016.03.23 16:12	close	1850	0.01	85.186	0.000	85.299	1.67	10738.01
6496	2016.03.23 16:12	close	1849	0.01	85.186	0.000	85.299	-0.97	10737.04
6497	2016.03.23 16:12	buy	1851	0.01	85.199	0.000	0.000
6498	2016.03.23 16:12	modify	1851	0.01	85.199	0.000	85.359
6499	2016.03.23 16:31	close	1851	0.01	85.244	0.000	85.359	0.40	10737.44
6500	2016.03.23 16:32	buy	1852	0.01	85.206	0.000	0.000
6501	2016.03.23 16:32	modify	1852	0.01	85.206	0.000	85.366
6502	2016.03.23 17:30	buy	1853	0.01	84.936	0.000	0.000
6503	2016.03.23 17:30	modify	1852	0.01	85.206	0.000	85.225
6504	2016.03.23 17:30	modify	1853	0.01	84.936	0.000	85.225
6505	2016.03.23 20:38	buy	1854	0.02	84.671	0.000	0.000
6506	2016.03.23 20:38	modify	1852	0.01	85.206	0.000	85.018
6507	2016.03.23 20:38	modify	1853	0.01	84.936	0.000	85.018
6508	2016.03.23 20:38	modify	1854	0.02	84.671	0.000	85.018
6509	2016.03.24 20:00	close	1854	0.02	84.915	0.000	85.018	4.56	10742.00
6510	2016.03.24 20:00	close	1853	0.01	84.916	0.000	85.018	-0.26	10741.74
6511	2016.03.24 20:00	close	1852	0.01	84.916	0.000	85.018	-2.85	10738.88
6512	2016.03.28 06:21	sell	1855	0.01	85.283	0.000	0.000
6513	2016.03.28 06:21	modify	1855	0.01	85.283	0.000	85.123
6514	2016.03.28 07:38	close	1855	0.01	85.242	0.000	85.123	0.35	10739.23
6515	2016.03.28 08:29	sell	1856	0.01	85.392	0.000	0.000
6516	2016.03.28 08:29	modify	1856	0.01	85.392	0.000	85.232
6517	2016.03.29 02:32	sell	1857	0.01	85.663	0.000	0.000
6518	2016.03.29 02:32	modify	1856	0.01	85.392	0.000	85.374
6519	2016.03.29 02:32	modify	1857	0.01	85.663	0.000	85.374
6520	2016.03.29 05:27	sell	1858	0.02	85.898	0.000	0.000
6521	2016.03.29 05:27	modify	1856	0.01	85.392	0.000	85.566
6522	2016.03.29 05:27	modify	1857	0.01	85.663	0.000	85.566
6523	2016.03.29 05:27	modify	1858	0.02	85.898	0.000	85.566
6524	2016.03.29 08:56	close	1858	0.02	85.676	0.000	85.566	4.19	10743.42
6525	2016.03.29 08:56	close	1857	0.01	85.676	0.000	85.566	-0.16	10743.26
6526	2016.03.29 08:56	close	1856	0.01	85.676	0.000	85.566	-2.81	10740.46
6527	2016.03.30 15:15	sell	1859	0.01	86.315	0.000	0.000
6528	2016.03.30 15:15	modify	1859	0.01	86.315	0.000	86.155
6529	2016.03.30 15:33	sell	1860	0.01	86.528	0.000	0.000
6530	2016.03.30 15:33	modify	1859	0.01	86.315	0.000	86.268
6531	2016.03.30 15:33	modify	1860	0.01	86.528	0.000	86.268
6532	2016.03.30 16:02	close	1860	0.01	86.384	0.000	86.268	1.34	10741.80
6533	2016.03.30 16:02	close	1859	0.01	86.384	0.000	86.268	-0.71	10741.09
6534	2016.03.30 16:18	sell	1861	0.01	86.392	0.000	0.000
6535	2016.03.30 16:18	modify	1861	0.01	86.392	0.000	86.232
6536	2016.03.30 17:33	sell	1862	0.01	86.614	0.000	0.000
6537	2016.03.30 17:33	modify	1861	0.01	86.392	0.000	86.349
6538	2016.03.30 17:33	modify	1862	0.01	86.614	0.000	86.349
6539	2016.03.30 18:01	close	1862	0.01	86.466	0.000	86.349	1.38	10742.47
6540	2016.03.30 18:01	close	1861	0.01	86.466	0.000	86.349	-0.76	10741.71
6541	2016.04.01 06:11	buy	1863	0.01	85.989	0.000	0.000
6542	2016.04.01 06:11	modify	1863	0.01	85.989	0.000	86.149
6543	2016.04.01 09:15	close	1863	0.01	86.034	0.000	86.149	0.39	10742.10
6544	2016.04.07 09:52	buy	1864	0.01	82.896	0.000	0.000
6545	2016.04.07 09:52	modify	1864	0.01	82.896	0.000	83.056
6546	2016.04.07 09:53	close	1864	0.01	82.941	0.000	83.056	0.39	10742.49
6547	2016.04.07 09:56	buy	1865	0.01	82.897	0.000	0.000
6548	2016.04.07 09:56	modify	1865	0.01	82.897	0.000	83.057
6549	2016.04.07 10:06	buy	1866	0.01	82.661	0.000	0.000
6550	2016.04.07 10:06	modify	1865	0.01	82.897	0.000	82.933
6551	2016.04.07 10:06	modify	1866	0.01	82.661	0.000	82.933
6552	2016.04.07 10:35	buy	1867	0.02	82.415	0.000	0.000
6553	2016.04.07 10:35	modify	1865	0.01	82.897	0.000	82.744
6554	2016.04.07 10:35	modify	1866	0.01	82.661	0.000	82.744
6555	2016.04.07 10:35	modify	1867	0.02	82.415	0.000	82.744
6556	2016.04.07 11:55	buy	1868	0.03	82.170	0.000	0.000
6557	2016.04.07 11:55	modify	1865	0.01	82.897	0.000	82.555
6558	2016.04.07 11:55	modify	1866	0.01	82.661	0.000	82.555
6559	2016.04.07 11:55	modify	1867	0.02	82.415	0.000	82.555
6560	2016.04.07 11:55	modify	1868	0.03	82.170	0.000	82.555
6561	2016.04.07 12:21	buy	1869	0.06	81.929	0.000	0.000
6562	2016.04.07 12:21	modify	1865	0.01	82.897	0.000	82.325
6563	2016.04.07 12:21	modify	1866	0.01	82.661	0.000	82.325
6564	2016.04.07 12:21	modify	1867	0.02	82.415	0.000	82.325
6565	2016.04.07 12:21	modify	1868	0.03	82.170	0.000	82.325
6566	2016.04.07 12:21	modify	1869	0.06	81.929	0.000	82.325
6567	2016.04.07 12:39	buy	1870	0.10	81.687	0.000	0.000
6568	2016.04.07 12:39	modify	1865	0.01	82.897	0.000	81.991
6569	2016.04.07 12:39	modify	1866	0.01	82.661	0.000	81.991
6570	2016.04.07 12:39	modify	1867	0.02	82.415	0.000	81.991
6571	2016.04.07 12:39	modify	1868	0.03	82.170	0.000	81.991
6572	2016.04.07 12:39	modify	1869	0.06	81.929	0.000	81.991
6573	2016.04.07 12:39	modify	1870	0.10	81.687	0.000	81.991
6574	2016.04.07 13:43	close	1870	0.10	81.978	0.000	81.991	27.58	10770.07
6575	2016.04.07 13:43	close	1869	0.06	81.978	0.000	81.991	2.58	10772.65
6576	2016.04.07 13:43	close	1868	0.03	81.978	0.000	81.991	-5.66	10766.99
6577	2016.04.07 13:43	close	1867	0.02	81.978	0.000	81.991	-8.48	10758.51
6578	2016.04.07 13:43	close	1866	0.01	81.978	0.000	81.991	-6.61	10751.90
6579	2016.04.07 13:43	close	1865	0.01	81.978	0.000	81.991	-8.87	10743.03
6580	2016.04.12 09:46	sell	1871	0.01	82.736	0.000	0.000
6581	2016.04.12 09:46	modify	1871	0.01	82.736	0.000	82.576
6582	2016.04.12 10:18	close	1871	0.01	82.691	0.000	82.576	0.39	10743.42
6583	2016.04.12 11:31	sell	1872	0.01	82.882	0.000	0.000
6584	2016.04.12 11:31	modify	1872	0.01	82.882	0.000	82.722
6585	2016.04.12 11:38	close	1872	0.01	82.837	0.000	82.722	0.39	10743.81
6586	2016.04.12 11:39	sell	1873	0.01	82.882	0.000	0.000
6587	2016.04.12 11:40	modify	1873	0.01	82.882	0.000	82.722
6588	2016.04.12 16:35	close	1873	0.01	82.842	0.000	82.722	0.34	10744.15
6589	2016.04.14 11:59	sell	1874	0.01	83.926	0.000	0.000
6590	2016.04.14 11:59	modify	1874	0.01	83.926	0.000	83.766
6591	2016.04.14 12:00	close	1874	0.01	83.881	0.000	83.766	0.39	10744.54
6592	2016.04.14 12:28	sell	1875	0.01	83.953	0.000	0.000
6593	2016.04.14 12:28	modify	1875	0.01	83.953	0.000	83.793
6594	2016.04.14 14:26	sell	1876	0.01	84.237	0.000	0.000
6595	2016.04.14 14:26	modify	1875	0.01	83.953	0.000	83.941
6596	2016.04.14 14:26	modify	1876	0.01	84.237	0.000	83.941
6597	2016.04.14 16:29	close	1876	0.01	84.054	0.000	83.941	1.72	10746.26
6598	2016.04.14 16:29	close	1875	0.01	84.048	0.000	83.941	-0.95	10745.31
6599	2016.04.20 06:29	buy	1877	0.01	84.850	0.000	0.000
6600	2016.04.20 06:29	modify	1877	0.01	84.850	0.000	85.010
6601	2016.04.20 10:07	close	1877	0.01	84.893	0.000	85.010	0.37	10745.68
6602	2016.04.21 15:14	sell	1878	0.01	85.819	0.000	0.000
6603	2016.04.21 15:14	modify	1878	0.01	85.819	0.000	85.659
6604	2016.04.21 15:15	close	1878	0.01	85.780	0.000	85.659	0.34	10746.02
6605	2016.04.21 15:16	sell	1879	0.01	85.823	0.000	0.000
6606	2016.04.21 15:16	modify	1879	0.01	85.823	0.000	85.663
6607	2016.04.21 15:19	close	1879	0.01	85.779	0.000	85.663	0.39	10746.41
6608	2016.04.21 15:23	sell	1880	0.01	85.821	0.000	0.000
6609	2016.04.21 15:23	modify	1880	0.01	85.821	0.000	85.661
6610	2016.04.21 15:24	close	1880	0.01	85.781	0.000	85.661	0.35	10746.76
6611	2016.04.21 15:26	sell	1881	0.01	85.822	0.000	0.000
6612	2016.04.21 15:26	modify	1881	0.01	85.822	0.000	85.662
6613	2016.04.21 15:29	close	1881	0.01	85.782	0.000	85.662	0.35	10747.11
6614	2016.04.21 15:30	sell	1882	0.01	85.820	0.000	0.000
6615	2016.04.21 15:30	modify	1882	0.01	85.820	0.000	85.660
6616	2016.04.21 15:53	close	1882	0.01	85.779	0.000	85.660	0.36	10747.47
6617	2016.04.26 06:00	buy	1883	0.01	85.608	0.000	0.000
6618	2016.04.26 06:00	modify	1883	0.01	85.608	0.000	85.768
6619	2016.04.26 07:41	close	1883	0.01	85.650	0.000	85.768	0.36	10747.83
6620	2016.04.26 08:11	buy	1884	0.01	85.529	0.000	0.000
6621	2016.04.26 08:11	modify	1884	0.01	85.529	0.000	85.689
6622	2016.04.26 08:28	close	1884	0.01	85.570	0.000	85.689	0.35	10748.18
6623	2016.04.26 08:56	buy	1885	0.01	85.531	0.000	0.000
6624	2016.04.26 08:56	modify	1885	0.01	85.531	0.000	85.691
6625	2016.04.26 09:04	close	1885	0.01	85.571	0.000	85.691	0.34	10748.52
6626	2016.04.26 09:09	buy	1886	0.01	85.479	0.000	0.000
6627	2016.04.26 09:09	modify	1886	0.01	85.479	0.000	85.639
6628	2016.04.26 09:11	close	1886	0.01	85.519	0.000	85.639	0.34	10748.86
6629	2016.04.26 09:12	buy	1887	0.01	85.483	0.000	0.000
6630	2016.04.26 09:12	modify	1887	0.01	85.483	0.000	85.643
6631	2016.04.26 09:13	close	1887	0.01	85.524	0.000	85.643	0.36	10749.22
6632	2016.04.26 09:28	buy	1888	0.01	85.482	0.000	0.000
6633	2016.04.26 09:28	modify	1888	0.01	85.482	0.000	85.642
6634	2016.04.26 09:33	close	1888	0.01	85.529	0.000	85.642	0.42	10749.64
6635	2016.04.26 09:34	buy	1889	0.01	85.483	0.000	0.000
6636	2016.04.26 09:34	modify	1889	0.01	85.483	0.000	85.643
6637	2016.04.26 10:32	close	1889	0.01	85.530	0.000	85.643	0.42	10750.06
6638	2016.04.26 16:11	sell	1890	0.01	86.052	0.000	0.000
6639	2016.04.26 16:11	modify	1890	0.01	86.052	0.000	85.892
6640	2016.04.26 16:16	close	1890	0.01	86.011	0.000	85.892	0.36	10750.42
6641	2016.04.26 16:17	sell	1891	0.01	86.048	0.000	0.000
6642	2016.04.26 16:17	modify	1891	0.01	86.048	0.000	85.888
6643	2016.04.26 16:42	close	1891	0.01	86.008	0.000	85.888	0.35	10750.77
6644	2016.04.26 16:44	sell	1892	0.01	86.057	0.000	0.000
6645	2016.04.26 16:44	modify	1892	0.01	86.057	0.000	85.897
6646	2016.04.26 16:48	close	1892	0.01	86.013	0.000	85.897	0.38	10751.15
6647	2016.04.26 16:49	sell	1893	0.01	86.052	0.000	0.000
6648	2016.04.26 16:49	modify	1893	0.01	86.052	0.000	85.892
6649	2016.04.26 16:56	close	1893	0.01	86.011	0.000	85.892	0.36	10751.51
6650	2016.04.29 10:30	buy	1894	0.01	81.807	0.000	0.000
6651	2016.04.29 10:30	modify	1894	0.01	81.807	0.000	81.967
6652	2016.04.29 10:35	close	1894	0.01	81.849	0.000	81.967	0.36	10751.87
6653	2016.04.29 10:59	buy	1895	0.01	81.805	0.000	0.000
6654	2016.04.29 10:59	modify	1895	0.01	81.805	0.000	81.965
6655	2016.04.29 15:15	close	1895	0.01	81.850	0.000	81.965	0.39	10752.26
6656	2016.05.02 14:00	sell	1896	0.01	81.346	0.000	0.000
6657	2016.05.02 14:00	modify	1896	0.01	81.346	0.000	81.186
6658	2016.05.02 17:00	close	1896	0.01	81.259	0.000	81.186	0.80	10753.06
6659	2016.05.04 07:06	sell	1897	0.01	80.411	0.000	0.000
6660	2016.05.04 07:06	modify	1897	0.01	80.411	0.000	80.251
6661	2016.05.04 07:45	close	1897	0.01	80.367	0.000	80.251	0.38	10753.44
6662	2016.05.05 06:00	sell	1898	0.01	80.250	0.000	0.000
6663	2016.05.05 06:00	modify	1898	0.01	80.250	0.000	80.090
6664	2016.05.05 06:24	close	1898	0.01	80.209	0.000	80.090	0.35	10753.79
6665	2016.05.05 06:25	sell	1899	0.01	80.204	0.000	0.000
6666	2016.05.05 06:25	modify	1899	0.01	80.204	0.000	80.044
6667	2016.05.05 06:31	close	1899	0.01	80.163	0.000	80.044	0.35	10754.14
6668	2016.05.05 06:45	sell	1900	0.01	80.205	0.000	0.000
6669	2016.05.05 06:45	modify	1900	0.01	80.205	0.000	80.045
6670	2016.05.05 10:59	close	1900	0.01	80.158	0.000	80.045	0.41	10754.55
6671	2016.05.06 09:48	buy	1901	0.01	78.933	0.000	0.000
6672	2016.05.06 09:48	modify	1901	0.01	78.933	0.000	79.093
6673	2016.05.06 22:18	close	1901	0.01	78.974	0.000	79.093	0.35	10754.90
6674	2016.05.10 06:00	sell	1902	0.01	79.604	0.000	0.000
6675	2016.05.10 06:00	modify	1902	0.01	79.604	0.000	79.444
6676	2016.05.10 09:44	sell	1903	0.01	79.863	0.000	0.000
6677	2016.05.10 09:44	modify	1902	0.01	79.604	0.000	79.580
6678	2016.05.10 09:44	modify	1903	0.01	79.863	0.000	79.580
6679	2016.05.10 11:48	sell	1904	0.02	80.132	0.000	0.000
6680	2016.05.10 11:48	modify	1902	0.01	79.604	0.000	79.786
6681	2016.05.10 11:48	modify	1903	0.01	79.863	0.000	79.786
6682	2016.05.10 11:48	modify	1904	0.02	80.132	0.000	79.786
6683	2016.05.11 05:15	close	1904	0.02	79.896	0.000	79.786	4.39	10759.28
6684	2016.05.11 05:15	close	1903	0.01	79.893	0.000	79.786	-0.37	10758.91
6685	2016.05.11 05:15	close	1902	0.01	79.893	0.000	79.786	-2.86	10756.06
6686	2016.05.12 16:18	sell	1905	0.01	80.313	0.000	0.000
6687	2016.05.12 16:18	modify	1905	0.01	80.313	0.000	80.153
6688	2016.05.12 16:31	close	1905	0.01	80.271	0.000	80.153	0.36	10756.42
6689	2016.05.13 09:20	buy	1906	0.01	79.163	0.000	0.000
6690	2016.05.13 09:20	modify	1906	0.01	79.163	0.000	79.323
6691	2016.05.13 09:53	close	1906	0.01	79.209	0.000	79.323	0.40	10756.82
6692	2016.05.13 09:56	buy	1907	0.01	79.163	0.000	0.000
6693	2016.05.13 09:56	modify	1907	0.01	79.163	0.000	79.323
6694	2016.05.13 10:40	close	1907	0.01	79.208	0.000	79.323	0.39	10757.21
6695	2016.05.17 09:20	sell	1908	0.01	80.328	0.000	0.000
6696	2016.05.17 09:20	modify	1908	0.01	80.328	0.000	80.168
6697	2016.05.17 10:25	sell	1909	0.01	80.556	0.000	0.000
6698	2016.05.17 10:25	modify	1908	0.01	80.328	0.000	80.288
6699	2016.05.17 10:25	modify	1909	0.01	80.556	0.000	80.288
6700	2016.05.17 10:42	close	1909	0.01	80.405	0.000	80.288	1.42	10758.63
6701	2016.05.17 10:42	close	1908	0.01	80.405	0.000	80.288	-0.78	10757.85
6702	2016.05.17 10:46	sell	1910	0.01	80.468	0.000	0.000
6703	2016.05.17 10:46	modify	1910	0.01	80.468	0.000	80.308
6704	2016.05.17 10:50	close	1910	0.01	80.425	0.000	80.308	0.37	10758.22
6705	2016.05.20 10:45	sell	1911	0.01	79.866	0.000	0.000
6706	2016.05.20 10:46	modify	1911	0.01	79.866	0.000	79.706
6707	2016.05.20 11:00	close	1911	0.01	79.824	0.000	79.706	0.36	10758.58
6708	2016.05.23 10:10	buy	1912	0.01	79.292	0.000	0.000
6709	2016.05.23 10:10	modify	1912	0.01	79.292	0.000	79.452
6710	2016.05.23 10:19	buy	1913	0.01	79.079	0.000	0.000
6711	2016.05.23 10:19	modify	1912	0.01	79.292	0.000	79.339
6712	2016.05.23 10:19	modify	1913	0.01	79.079	0.000	79.339
6713	2016.05.23 11:13	close	1913	0.01	79.225	0.000	79.339	1.37	10759.95
6714	2016.05.23 11:13	close	1912	0.01	79.225	0.000	79.339	-0.68	10759.27
6715	2016.05.23 15:25	buy	1914	0.01	78.835	0.000	0.000
6716	2016.05.23 15:25	modify	1914	0.01	78.835	0.000	78.995
6717	2016.05.23 15:32	close	1914	0.01	78.878	0.000	78.995	0.37	10759.64
6718	2016.05.23 15:59	buy	1915	0.01	78.835	0.000	0.000
6719	2016.05.23 15:59	modify	1915	0.01	78.835	0.000	78.995
6720	2016.05.23 16:03	close	1915	0.01	78.878	0.000	78.995	0.37	10760.01
6721	2016.05.24 06:30	buy	1916	0.01	78.726	0.000	0.000
6722	2016.05.24 06:30	modify	1916	0.01	78.726	0.000	78.886
6723	2016.05.24 08:45	buy	1917	0.01	78.512	0.000	0.000
6724	2016.05.24 08:45	modify	1916	0.01	78.726	0.000	78.773
6725	2016.05.24 08:45	modify	1917	0.01	78.512	0.000	78.773
6726	2016.05.24 16:13	close	1917	0.01	78.664	0.000	78.773	1.42	10761.43
6727	2016.05.24 16:13	close	1916	0.01	78.664	0.000	78.773	-0.64	10760.79
6728	2016.05.27 13:31	buy	1918	0.01	79.098	0.000	0.000
6729	2016.05.27 13:31	modify	1918	0.01	79.098	0.000	79.258
6730	2016.05.27 15:30	close	1918	0.01	79.132	0.000	79.258	0.29	10761.08
6731	2016.05.27 15:42	buy	1919	0.01	79.011	0.000	0.000
6732	2016.05.27 15:42	modify	1919	0.01	79.011	0.000	79.171
6733	2016.05.27 17:22	close	1919	0.01	79.053	0.000	79.171	0.36	10761.44
6734	2016.05.30 09:30	sell	1920	0.01	79.825	0.000	0.000
6735	2016.05.30 09:30	modify	1920	0.01	79.825	0.000	79.665
6736	2016.05.30 09:33	close	1920	0.01	79.785	0.000	79.665	0.35	10761.79
6737	2016.06.02 10:12	buy	1921	0.01	78.746	0.000	0.000
6738	2016.06.02 10:12	modify	1921	0.01	78.746	0.000	78.906
6739	2016.06.02 10:18	close	1921	0.01	78.789	0.000	78.906	0.37	10762.16
6740	2016.06.02 10:23	buy	1922	0.01	78.747	0.000	0.000
6741	2016.06.02 10:23	modify	1922	0.01	78.747	0.000	78.907
6742	2016.06.02 10:24	close	1922	0.01	78.794	0.000	78.907	0.41	10762.57
6743	2016.06.02 10:41	buy	1923	0.01	78.742	0.000	0.000
6744	2016.06.02 10:41	modify	1923	0.01	78.742	0.000	78.902
6745	2016.06.02 11:44	close	1923	0.01	78.783	0.000	78.902	0.36	10762.93
6746	2016.06.03 10:12	sell	1924	0.01	78.902	0.000	0.000
6747	2016.06.03 10:12	modify	1924	0.01	78.902	0.000	78.742
6748	2016.06.03 11:08	close	1924	0.01	78.859	0.000	78.742	0.38	10763.31
6749	2016.06.03 11:20	sell	1925	0.01	78.934	0.000	0.000
6750	2016.06.03 11:20	modify	1925	0.01	78.934	0.000	78.774
6751	2016.06.03 11:59	close	1925	0.01	78.898	0.000	78.774	0.30	10763.61
6752	2016.06.03 12:21	sell	1926	0.01	78.953	0.000	0.000
6753	2016.06.03 12:21	modify	1926	0.01	78.953	0.000	78.793
6754	2016.06.03 12:32	close	1926	0.01	78.912	0.000	78.793	0.36	10763.97
6755	2016.06.06 11:13	sell	1927	0.01	78.810	0.000	0.000
6756	2016.06.06 11:13	modify	1927	0.01	78.810	0.000	78.650
6757	2016.06.06 13:04	close	1927	0.01	78.768	0.000	78.650	0.36	10764.33
6758	2016.06.09 10:15	buy	1928	0.01	79.484	0.000	0.000
6759	2016.06.09 10:15	modify	1928	0.01	79.484	0.000	79.644
6760	2016.06.09 10:37	buy	1929	0.01	79.273	0.000	0.000
6761	2016.06.09 10:37	modify	1928	0.01	79.484	0.000	79.532
6762	2016.06.09 10:37	modify	1929	0.01	79.273	0.000	79.532
6763	2016.06.09 11:20	buy	1930	0.02	79.060	0.000	0.000
6764	2016.06.09 11:20	modify	1928	0.01	79.484	0.000	79.366
6765	2016.06.09 11:20	modify	1929	0.01	79.273	0.000	79.366
6766	2016.06.09 11:20	modify	1930	0.02	79.060	0.000	79.366
6767	2016.06.09 11:58	close	1930	0.02	79.256	0.000	79.366	3.69	10768.02
6768	2016.06.09 11:58	close	1929	0.01	79.256	0.000	79.366	-0.21	10767.81
6769	2016.06.09 11:58	close	1928	0.01	79.256	0.000	79.366	-2.24	10765.57
6770	2016.06.09 11:59	buy	1931	0.01	79.275	0.000	0.000
6771	2016.06.09 11:59	modify	1931	0.01	79.275	0.000	79.435
6772	2016.06.09 13:07	buy	1932	0.01	79.052	0.000	0.000
6773	2016.06.09 13:07	modify	1931	0.01	79.275	0.000	79.317
6774	2016.06.09 13:07	modify	1932	0.01	79.052	0.000	79.317
6775	2016.06.09 14:02	close	1932	0.01	79.204	0.000	79.317	1.42	10766.99
6776	2016.06.09 14:02	close	1931	0.01	79.204	0.000	79.317	-0.73	10766.26
6777	2016.06.10 10:30	buy	1933	0.01	79.033	0.000	0.000
6778	2016.06.10 10:30	modify	1933	0.01	79.033	0.000	79.193
6779	2016.06.10 10:32	close	1933	0.01	79.076	0.000	79.193	0.37	10766.63
6780	2016.06.14 10:04	buy	1934	0.01	78.117	0.000	0.000
6781	2016.06.14 10:04	modify	1934	0.01	78.117	0.000	78.277
6782	2016.06.14 10:10	buy	1935	0.01	77.896	0.000	0.000
6783	2016.06.14 10:10	modify	1934	0.01	78.117	0.000	78.160
6784	2016.06.14 10:10	modify	1935	0.01	77.896	0.000	78.160
6785	2016.06.14 10:30	close	1935	0.01	78.045	0.000	78.160	1.39	10768.02
6786	2016.06.14 10:30	close	1934	0.01	78.045	0.000	78.160	-0.73	10767.29
6787	2016.06.14 10:30	buy	1936	0.01	78.058	0.000	0.000
6788	2016.06.14 10:30	modify	1936	0.01	78.058	0.000	78.218
6789	2016.06.14 10:30	close	1936	0.01	78.100	0.000	78.218	0.36	10767.65
6790	2016.06.14 10:30	buy	1937	0.01	78.112	0.000	0.000
6791	2016.06.14 10:30	modify	1937	0.01	78.112	0.000	78.272
6792	2016.06.14 10:33	close	1937	0.01	78.151	0.000	78.272	0.33	10767.98
6793	2016.06.14 10:45	buy	1938	0.01	78.114	0.000	0.000
6794	2016.06.14 10:45	modify	1938	0.01	78.114	0.000	78.274
6795	2016.06.14 11:03	buy	1939	0.01	77.893	0.000	0.000
6796	2016.06.14 11:03	modify	1938	0.01	78.114	0.000	78.157
6797	2016.06.14 11:03	modify	1939	0.01	77.893	0.000	78.157
6798	2016.06.14 11:41	buy	1940	0.02	77.674	0.000	0.000
6799	2016.06.14 11:41	modify	1938	0.01	78.114	0.000	77.986
6800	2016.06.14 11:41	modify	1939	0.01	77.893	0.000	77.986
6801	2016.06.14 11:41	modify	1940	0.02	77.674	0.000	77.986
6802	2016.06.14 15:06	close	1940	0.02	77.876	0.000	77.986	3.81	10771.79
6803	2016.06.14 15:06	close	1939	0.01	77.876	0.000	77.986	-0.20	10771.59
6804	2016.06.14 15:06	close	1938	0.01	77.876	0.000	77.986	-2.33	10769.26
6805	2016.06.15 09:06	sell	1941	0.01	78.370	0.000	0.000
6806	2016.06.15 09:06	modify	1941	0.01	78.370	0.000	78.210
6807	2016.06.15 11:28	sell	1942	0.01	78.597	0.000	0.000
6808	2016.06.15 11:28	modify	1941	0.01	78.370	0.000	78.330
6809	2016.06.15 11:28	modify	1942	0.01	78.597	0.000	78.330
6810	2016.06.15 15:53	close	1942	0.01	78.442	0.000	78.330	1.45	10770.71
6811	2016.06.15 15:53	close	1941	0.01	78.442	0.000	78.330	-0.74	10769.97
6812	2016.06.22 12:51	sell	1943	0.01	78.352	0.000	0.000
6813	2016.06.22 12:51	modify	1943	0.01	78.352	0.000	78.192
6814	2016.06.22 15:45	sell	1944	0.01	78.614	0.000	0.000
6815	2016.06.22 15:45	modify	1943	0.01	78.352	0.000	78.329
6816	2016.06.22 15:45	modify	1944	0.01	78.614	0.000	78.329
6817	2016.06.22 16:14	close	1944	0.01	78.443	0.000	78.329	1.61	10771.58
6818	2016.06.22 16:14	close	1943	0.01	78.443	0.000	78.329	-0.91	10770.67
6819	2016.07.04 08:49	sell	1945	0.01	77.091	0.000	0.000
6820	2016.07.04 08:49	modify	1945	0.01	77.091	0.000	76.931
6821	2016.07.04 08:57	close	1945	0.01	77.050	0.000	76.931	0.36	10771.03
6822	2016.07.04 09:24	sell	1946	0.01	77.139	0.000	0.000
6823	2016.07.04 09:24	modify	1946	0.01	77.139	0.000	76.979
6824	2016.07.04 11:33	close	1946	0.01	77.095	0.000	76.979	0.38	10771.41
6825	2016.07.04 12:45	sell	1947	0.01	77.287	0.000	0.000
6826	2016.07.04 12:45	modify	1947	0.01	77.287	0.000	77.127
6827	2016.07.04 12:52	close	1947	0.01	77.247	0.000	77.127	0.34	10771.75
6828	2016.07.05 07:41	buy	1948	0.01	76.706	0.000	0.000
6829	2016.07.05 07:41	modify	1948	0.01	76.706	0.000	76.866
6830	2016.07.05 08:37	close	1948	0.01	76.747	0.000	76.866	0.35	10772.10
6831	2016.07.11 12:22	sell	1949	0.01	77.024	0.000	0.000
6832	2016.07.11 12:22	modify	1949	0.01	77.024	0.000	76.864
6833	2016.07.11 13:39	sell	1950	0.01	77.291	0.000	0.000
6834	2016.07.11 13:39	modify	1949	0.01	77.024	0.000	77.004
6835	2016.07.11 13:39	modify	1950	0.01	77.291	0.000	77.004
6836	2016.07.12 04:05	sell	1951	0.02	77.814	0.000	0.000
6837	2016.07.12 04:05	modify	1949	0.01	77.024	0.000	77.339
6838	2016.07.12 04:05	modify	1950	0.01	77.291	0.000	77.339
6839	2016.07.12 04:05	modify	1951	0.02	77.814	0.000	77.339
6840	2016.07.12 04:41	sell	1952	0.03	78.079	0.000	0.000
6841	2016.07.12 04:41	modify	1949	0.01	77.024	0.000	77.599
6842	2016.07.12 04:41	modify	1950	0.01	77.291	0.000	77.599
6843	2016.07.12 04:41	modify	1951	0.02	77.814	0.000	77.599
6844	2016.07.12 04:41	modify	1952	0.03	78.079	0.000	77.599
6845	2016.07.12 09:13	sell	1953	0.06	78.346	0.000	0.000
6846	2016.07.12 09:13	modify	1949	0.01	77.024	0.000	77.885
6847	2016.07.12 09:13	modify	1950	0.01	77.291	0.000	77.885
6848	2016.07.12 09:13	modify	1951	0.02	77.814	0.000	77.885
6849	2016.07.12 09:13	modify	1952	0.03	78.079	0.000	77.885
6850	2016.07.12 09:13	modify	1953	0.06	78.346	0.000	77.885
6851	2016.07.12 09:39	sell	1954	0.10	78.602	0.000	0.000
6852	2016.07.12 09:39	modify	1949	0.01	77.024	0.000	78.253
6853	2016.07.12 09:39	modify	1950	0.01	77.291	0.000	78.253
6854	2016.07.12 09:39	modify	1951	0.02	77.814	0.000	78.253
6855	2016.07.12 09:39	modify	1952	0.03	78.079	0.000	78.253
6856	2016.07.12 09:39	modify	1953	0.06	78.346	0.000	78.253
6857	2016.07.12 09:39	modify	1954	0.10	78.602	0.000	78.253
6858	2016.07.12 10:17	sell	1955	0.19	78.861	0.000	0.000
6859	2016.07.12 10:17	modify	1949	0.01	77.024	0.000	78.519
6860	2016.07.12 10:17	modify	1950	0.01	77.291	0.000	78.519
6861	2016.07.12 10:17	modify	1951	0.02	77.814	0.000	78.519
6862	2016.07.12 10:17	modify	1952	0.03	78.079	0.000	78.519
6863	2016.07.12 10:17	modify	1953	0.06	78.346	0.000	78.519
6864	2016.07.12 10:17	modify	1954	0.10	78.602	0.000	78.519
6865	2016.07.12 10:17	modify	1955	0.19	78.861	0.000	78.519
6866	2016.07.12 10:48	close	1955	0.19	78.533	0.000	78.519	59.14	10831.24
6867	2016.07.12 10:48	close	1954	0.10	78.533	0.000	78.519	6.23	10837.47
6868	2016.07.12 10:48	close	1953	0.06	78.533	0.000	78.519	-11.03	10826.44
6869	2016.07.12 10:48	close	1952	0.03	78.533	0.000	78.519	-13.21	10813.23
6870	2016.07.12 10:48	close	1951	0.02	78.534	0.000	78.519	-13.92	10799.31
6871	2016.07.12 10:48	close	1950	0.01	78.534	0.000	78.519	-12.03	10787.28
6872	2016.07.12 10:48	close	1949	0.01	78.534	0.000	78.519	-14.60	10772.68
6873	2016.07.20 10:12	buy	1956	0.01	79.334	0.000	0.000
6874	2016.07.20 10:12	modify	1956	0.01	79.334	0.000	79.494
6875	2016.07.20 10:15	close	1956	0.01	79.380	0.000	79.494	0.41	10773.09
6876	2016.07.20 10:17	buy	1957	0.01	79.334	0.000	0.000
6877	2016.07.20 10:17	modify	1957	0.01	79.334	0.000	79.494
6878	2016.07.20 10:21	close	1957	0.01	79.374	0.000	79.494	0.35	10773.44
6879	2016.07.21 06:45	sell	1958	0.01	80.304	0.000	0.000
6880	2016.07.21 06:45	modify	1958	0.01	80.304	0.000	80.144
6881	2016.07.21 06:59	close	1958	0.01	80.264	0.000	80.144	0.34	10773.78
6882	2016.07.21 09:43	sell	1959	0.01	80.428	0.000	0.000
6883	2016.07.21 09:43	modify	1959	0.01	80.428	0.000	80.268
6884	2016.07.21 09:47	close	1959	0.01	80.382	0.000	80.268	0.41	10774.19
6885	2016.07.27 06:00	sell	1960	0.01	79.163	0.000	0.000
6886	2016.07.27 06:00	modify	1960	0.01	79.163	0.000	79.003
6887	2016.07.27 06:00	close	1960	0.01	79.105	0.000	79.003	0.52	10774.71
6888	2016.07.27 06:04	sell	1961	0.01	79.146	0.000	0.000
6889	2016.07.27 06:04	modify	1961	0.01	79.146	0.000	78.986
6890	2016.07.27 06:06	close	1961	0.01	79.106	0.000	78.986	0.34	10775.05
6891	2016.07.27 06:06	sell	1962	0.01	79.144	0.000	0.000
6892	2016.07.27 06:06	modify	1962	0.01	79.144	0.000	78.984
6893	2016.07.27 06:06	close	1962	0.01	79.102	0.000	78.984	0.36	10775.41
6894	2016.07.27 06:07	sell	1963	0.01	79.145	0.000	0.000
6895	2016.07.27 06:07	modify	1963	0.01	79.145	0.000	78.985
6896	2016.07.27 06:08	close	1963	0.01	79.105	0.000	78.985	0.34	10775.75
6897	2016.07.27 06:09	sell	1964	0.01	79.146	0.000	0.000
6898	2016.07.27 06:09	modify	1964	0.01	79.146	0.000	78.986
6899	2016.07.27 06:16	sell	1965	0.01	79.440	0.000	0.000
6900	2016.07.27 06:16	modify	1964	0.01	79.146	0.000	79.139
6901	2016.07.27 06:16	modify	1965	0.01	79.440	0.000	79.139
6902	2016.07.27 06:31	close	1965	0.01	79.245	0.000	79.139	1.84	10777.59
6903	2016.07.27 06:31	close	1964	0.01	79.262	0.000	79.139	-1.16	10776.43
6904	2016.07.27 06:31	sell	1966	0.01	79.169	0.000	0.000
6905	2016.07.27 06:31	modify	1966	0.01	79.169	0.000	79.009
6906	2016.07.27 06:31	close	1966	0.01	79.123	0.000	79.009	0.40	10776.83
6907	2016.07.27 06:31	sell	1967	0.01	79.149	0.000	0.000
6908	2016.07.27 06:31	modify	1967	0.01	79.149	0.000	78.989
6909	2016.07.27 06:31	close	1967	0.01	79.104	0.000	78.989	0.39	10777.22
6910	2016.07.27 06:32	sell	1968	0.01	79.145	0.000	0.000
6911	2016.07.27 06:32	modify	1968	0.01	79.145	0.000	78.985
6912	2016.07.27 06:35	close	1968	0.01	79.108	0.000	78.985	0.31	10777.53
6913	2016.07.27 06:35	sell	1969	0.01	79.144	0.000	0.000
6914	2016.07.27 06:35	modify	1969	0.01	79.144	0.000	78.984
6915	2016.07.27 06:40	close	1969	0.01	79.107	0.000	78.984	0.31	10777.84
6916	2016.07.27 06:42	sell	1970	0.01	79.148	0.000	0.000
6917	2016.07.27 06:42	modify	1970	0.01	79.148	0.000	78.988
6918	2016.07.27 07:01	close	1970	0.01	79.110	0.000	78.988	0.32	10778.16
6919	2016.07.28 11:02	sell	1971	0.01	79.031	0.000	0.000
6920	2016.07.28 11:02	modify	1971	0.01	79.031	0.000	78.871
6921	2016.07.28 12:09	close	1971	0.01	78.991	0.000	78.871	0.35	10778.51
6922	2016.08.01 06:00	sell	1972	0.01	78.029	0.000	0.000
6923	2016.08.01 06:00	modify	1972	0.01	78.029	0.000	77.869
6924	2016.08.01 06:11	close	1972	0.01	77.992	0.000	77.869	0.32	10778.83
6925	2016.08.04 06:50	sell	1973	0.01	77.078	0.000	0.000
6926	2016.08.04 06:50	modify	1973	0.01	77.078	0.000	76.918
6927	2016.08.04 06:53	close	1973	0.01	77.038	0.000	76.918	0.34	10779.17
6928	2016.08.04 07:41	sell	1974	0.01	77.111	0.000	0.000
6929	2016.08.04 07:41	modify	1974	0.01	77.111	0.000	76.951
6930	2016.08.04 07:46	close	1974	0.01	77.066	0.000	76.951	0.39	10779.56
6931	2016.08.04 08:02	sell	1975	0.01	77.166	0.000	0.000
6932	2016.08.04 08:02	modify	1975	0.01	77.166	0.000	77.006
6933	2016.08.04 09:42	close	1975	0.01	77.122	0.000	77.006	0.38	10779.94
6934	2016.08.05 06:44	sell	1976	0.01	77.488	0.000	0.000
6935	2016.08.05 06:44	modify	1976	0.01	77.488	0.000	77.328
6936	2016.08.05 07:05	close	1976	0.01	77.443	0.000	77.328	0.39	10780.33
6937	2016.08.05 15:39	sell	1977	0.01	77.560	0.000	0.000
6938	2016.08.05 15:39	modify	1977	0.01	77.560	0.000	77.400
6939	2016.08.05 15:39	close	1977	0.01	77.513	0.000	77.400	0.41	10780.74
6940	2016.08.05 15:40	sell	1978	0.01	77.558	0.000	0.000
6941	2016.08.05 15:40	modify	1978	0.01	77.558	0.000	77.398
6942	2016.08.05 15:41	close	1978	0.01	77.515	0.000	77.398	0.38	10781.12
6943	2016.08.05 15:42	sell	1979	0.01	77.552	0.000	0.000
6944	2016.08.05 15:42	modify	1979	0.01	77.552	0.000	77.392
6945	2016.08.05 15:43	close	1979	0.01	77.510	0.000	77.392	0.36	10781.48
6946	2016.08.05 15:55	sell	1980	0.01	77.555	0.000	0.000
6947	2016.08.05 15:55	modify	1980	0.01	77.555	0.000	77.395
6948	2016.08.05 16:02	close	1980	0.01	77.514	0.000	77.395	0.36	10781.84
6949	2016.08.08 10:15	sell	1981	0.01	77.805	0.000	0.000
6950	2016.08.08 10:15	modify	1981	0.01	77.805	0.000	77.645
6951	2016.08.08 11:00	sell	1982	0.01	78.057	0.000	0.000
6952	2016.08.08 11:00	modify	1981	0.01	77.805	0.000	77.777
6953	2016.08.08 11:00	modify	1982	0.01	78.057	0.000	77.777
6954	2016.08.08 16:36	sell	1983	0.02	78.388	0.000	0.000
6955	2016.08.08 16:36	modify	1981	0.01	77.805	0.000	78.012
6956	2016.08.08 16:36	modify	1982	0.01	78.057	0.000	78.012
6957	2016.08.08 16:36	modify	1983	0.02	78.388	0.000	78.012
6958	2016.08.08 17:02	sell	1984	0.03	78.641	0.000	0.000
6959	2016.08.08 17:02	modify	1981	0.01	77.805	0.000	78.225
6960	2016.08.08 17:02	modify	1982	0.01	78.057	0.000	78.225
6961	2016.08.08 17:02	modify	1983	0.02	78.388	0.000	78.225
6962	2016.08.08 17:02	modify	1984	0.03	78.641	0.000	78.225
6963	2016.08.09 02:36	close	1984	0.03	78.331	0.000	78.225	8.71	10790.55
6964	2016.08.09 02:36	close	1983	0.02	78.331	0.000	78.225	0.94	10791.49
6965	2016.08.09 02:36	close	1982	0.01	78.331	0.000	78.225	-2.72	10788.77
6966	2016.08.09 02:36	close	1981	0.01	78.331	0.000	78.225	-5.14	10783.63
6967	2016.08.10 12:19	sell	1985	0.01	78.342	0.000	0.000
6968	2016.08.10 12:19	modify	1985	0.01	78.342	0.000	78.182
6969	2016.08.10 12:24	close	1985	0.01	78.293	0.000	78.182	0.43	10784.06
6970	2016.08.10 14:38	sell	1986	0.01	78.330	0.000	0.000
6971	2016.08.10 14:38	modify	1986	0.01	78.330	0.000	78.170
6972	2016.08.10 14:45	close	1986	0.01	78.287	0.000	78.170	0.37	10784.43
6973	2016.08.11 13:07	sell	1987	0.01	78.288	0.000	0.000
6974	2016.08.11 13:07	modify	1987	0.01	78.288	0.000	78.128
6975	2016.08.11 13:13	close	1987	0.01	78.248	0.000	78.128	0.34	10784.77
6976	2016.08.12 15:05	buy	1988	0.01	78.296	0.000	0.000
6977	2016.08.12 15:05	modify	1988	0.01	78.296	0.000	78.456
6978	2016.08.12 15:34	buy	1989	0.01	78.112	0.000	0.000
6979	2016.08.12 15:34	modify	1988	0.01	78.296	0.000	78.358
6980	2016.08.12 15:34	modify	1989	0.01	78.112	0.000	78.358
6981	2016.08.12 17:00	buy	1990	0.02	77.929	0.000	0.000
6982	2016.08.12 17:00	modify	1988	0.01	78.296	0.000	78.214
6983	2016.08.12 17:00	modify	1989	0.01	78.112	0.000	78.214
6984	2016.08.12 17:00	modify	1990	0.02	77.929	0.000	78.214
6985	2016.08.12 17:19	buy	1991	0.03	77.748	0.000	0.000
6986	2016.08.12 17:19	modify	1988	0.01	78.296	0.000	78.071
6987	2016.08.12 17:19	modify	1989	0.01	78.112	0.000	78.071
6988	2016.08.12 17:19	modify	1990	0.02	77.929	0.000	78.071
6989	2016.08.12 17:19	modify	1991	0.03	77.748	0.000	78.071
6990	2016.08.12 18:42	buy	1992	0.06	77.567	0.000	0.000
6991	2016.08.12 18:42	modify	1988	0.01	78.296	0.000	77.897
6992	2016.08.12 18:42	modify	1989	0.01	78.112	0.000	77.897
6993	2016.08.12 18:42	modify	1990	0.02	77.929	0.000	77.897
6994	2016.08.12 18:42	modify	1991	0.03	77.748	0.000	77.897
6995	2016.08.12 18:42	modify	1992	0.06	77.567	0.000	77.897
6996	2016.08.12 20:04	buy	1993	0.10	77.384	0.000	0.000
6997	2016.08.12 20:04	modify	1988	0.01	78.296	0.000	77.618
6998	2016.08.12 20:04	modify	1989	0.01	78.112	0.000	77.618
6999	2016.08.12 20:04	modify	1990	0.02	77.929	0.000	77.618
7000	2016.08.12 20:04	modify	1991	0.03	77.748	0.000	77.618
7001	2016.08.12 20:04	modify	1992	0.06	77.567	0.000	77.618
7002	2016.08.12 20:04	modify	1993	0.10	77.384	0.000	77.618
7003	2016.08.15 02:48	close	1993	0.10	77.603	0.000	77.618	20.57	10805.34
7004	2016.08.15 02:48	close	1992	0.06	77.603	0.000	77.618	1.79	10807.14
7005	2016.08.15 02:48	close	1991	0.03	77.603	0.000	77.618	-4.32	10802.81
7006	2016.08.15 02:48	close	1990	0.02	77.603	0.000	77.618	-6.36	10796.46
7007	2016.08.15 02:48	close	1989	0.01	77.603	0.000	77.618	-4.95	10791.51
7008	2016.08.15 02:48	close	1988	0.01	77.603	0.000	77.618	-6.72	10784.79
7009	2016.08.17 08:02	sell	1994	0.01	77.406	0.000	0.000
7010	2016.08.17 08:02	modify	1994	0.01	77.406	0.000	77.246
7011	2016.08.17 09:52	close	1994	0.01	77.366	0.000	77.246	0.35	10785.14
7012	2016.08.17 16:36	buy	1995	0.01	76.688	0.000	0.000
7013	2016.08.17 16:36	modify	1995	0.01	76.688	0.000	76.848
7014	2016.08.17 16:55	buy	1996	0.01	76.521	0.000	0.000
7015	2016.08.17 16:55	modify	1995	0.01	76.688	0.000	76.758
7016	2016.08.17 16:55	modify	1996	0.01	76.521	0.000	76.758
7017	2016.08.17 18:38	buy	1997	0.02	76.355	0.000	0.000
7018	2016.08.17 18:38	modify	1995	0.01	76.688	0.000	76.627
7019	2016.08.17 18:38	modify	1996	0.01	76.521	0.000	76.627
7020	2016.08.17 18:38	modify	1997	0.02	76.355	0.000	76.627
7021	2016.08.17 19:47	close	1997	0.02	76.518	0.000	76.627	3.06	10788.20
7022	2016.08.17 19:47	close	1996	0.01	76.518	0.000	76.627	-0.07	10788.13
7023	2016.08.17 19:47	close	1995	0.01	76.518	0.000	76.627	-1.68	10786.45
7024	2016.08.19 06:00	buy	1998	0.01	76.480	0.000	0.000
7025	2016.08.19 06:00	modify	1998	0.01	76.480	0.000	76.640
7026	2016.08.19 06:14	close	1998	0.01	76.522	0.000	76.640	0.36	10786.81
7027	2016.08.19 10:10	buy	1999	0.01	76.417	0.000	0.000
7028	2016.08.19 10:10	modify	1999	0.01	76.417	0.000	76.577
7029	2016.08.19 10:49	buy	2000	0.01	76.244	0.000	0.000
7030	2016.08.19 10:49	modify	1999	0.01	76.417	0.000	76.484
7031	2016.08.19 10:49	modify	2000	0.01	76.244	0.000	76.484
7032	2016.08.19 13:08	close	2000	0.01	76.369	0.000	76.484	1.16	10787.97
7033	2016.08.19 13:08	close	1999	0.01	76.369	0.000	76.484	-0.50	10787.47
7034	2016.08.22 10:35	sell	2001	0.01	76.671	0.000	0.000
7035	2016.08.22 10:35	modify	2001	0.01	76.671	0.000	76.511
7036	2016.08.22 11:33	close	2001	0.01	76.630	0.000	76.511	0.35	10787.82
7037	2016.08.23 09:36	buy	2002	0.01	76.432	0.000	0.000
7038	2016.08.23 09:36	modify	2002	0.01	76.432	0.000	76.592
7039	2016.08.23 09:37	close	2002	0.01	76.472	0.000	76.592	0.34	10788.16
7040	2016.08.24 09:39	buy	2003	0.01	76.160	0.000	0.000
7041	2016.08.24 09:39	modify	2003	0.01	76.160	0.000	76.320
7042	2016.08.24 09:53	close	2003	0.01	76.200	0.000	76.320	0.35	10788.51
7043	2016.08.24 09:54	buy	2004	0.01	76.161	0.000	0.000
7044	2016.08.24 09:54	modify	2004	0.01	76.161	0.000	76.321
7045	2016.08.24 10:17	close	2004	0.01	76.203	0.000	76.321	0.37	10788.88
7046	2016.08.24 15:54	sell	2005	0.01	76.486	0.000	0.000
7047	2016.08.24 15:54	modify	2005	0.01	76.486	0.000	76.326
7048	2016.08.24 18:15	close	2005	0.01	76.446	0.000	76.326	0.34	10789.22
7049	2016.08.25 06:01	sell	2006	0.01	76.638	0.000	0.000
7050	2016.08.25 06:01	modify	2006	0.01	76.638	0.000	76.478
7051	2016.08.25 06:30	close	2006	0.01	76.593	0.000	76.478	0.39	10789.61
7052	2016.08.25 07:19	sell	2007	0.01	76.651	0.000	0.000
7053	2016.08.25 07:19	modify	2007	0.01	76.651	0.000	76.491
7054	2016.08.25 09:13	close	2007	0.01	76.608	0.000	76.491	0.37	10789.98
7055	2016.08.26 08:57	sell	2008	0.01	76.765	0.000	0.000
7056	2016.08.26 08:57	modify	2008	0.01	76.765	0.000	76.605
7057	2016.08.26 08:59	close	2008	0.01	76.724	0.000	76.605	0.36	10790.34
7058	2016.08.26 09:12	sell	2009	0.01	76.782	0.000	0.000
7059	2016.08.26 09:12	modify	2009	0.01	76.782	0.000	76.622
7060	2016.08.26 09:21	close	2009	0.01	76.738	0.000	76.622	0.38	10790.72
7061	2016.08.26 15:44	sell	2010	0.01	76.775	0.000	0.000
7062	2016.08.26 15:44	modify	2010	0.01	76.775	0.000	76.615
7063	2016.08.26 17:00	close	2010	0.01	76.721	0.000	76.615	0.48	10791.20
7064	2016.08.29 08:38	sell	2011	0.01	77.241	0.000	0.000
7065	2016.08.29 08:38	modify	2011	0.01	77.241	0.000	77.081
7066	2016.08.29 10:17	close	2011	0.01	77.200	0.000	77.081	0.35	10791.55
7067	2016.08.31 11:12	sell	2012	0.01	77.630	0.000	0.000
7068	2016.08.31 11:12	modify	2012	0.01	77.630	0.000	77.470
7069	2016.08.31 12:16	close	2012	0.01	77.588	0.000	77.470	0.36	10791.91
7070	2016.08.31 14:40	sell	2013	0.01	77.664	0.000	0.000
7071	2016.08.31 14:40	modify	2013	0.01	77.664	0.000	77.504
7072	2016.08.31 15:01	close	2013	0.01	77.621	0.000	77.504	0.38	10792.29
7073	2016.09.01 06:32	sell	2014	0.01	77.851	0.000	0.000
7074	2016.09.01 06:32	modify	2014	0.01	77.851	0.000	77.691
7075	2016.09.01 11:09	sell	2015	0.01	77.981	0.000	0.000
7076	2016.09.01 11:09	modify	2014	0.01	77.851	0.000	77.762
7077	2016.09.01 11:09	modify	2015	0.01	77.981	0.000	77.762
7078	2016.09.01 13:29	sell	2016	0.02	78.115	0.000	0.000
7079	2016.09.01 13:29	modify	2014	0.01	77.851	0.000	77.868
7080	2016.09.01 13:29	modify	2015	0.01	77.981	0.000	77.868
7081	2016.09.01 13:29	modify	2016	0.02	78.115	0.000	77.868
7082	2016.09.01 17:22	close	2016	0.02	77.979	0.000	77.868	2.53	10794.82
7083	2016.09.01 17:22	close	2015	0.01	77.980	0.000	77.868	-0.03	10794.79
7084	2016.09.01 17:22	close	2014	0.01	77.984	0.000	77.868	-1.32	10793.47
7085	2016.09.02 09:10	sell	2017	0.01	78.194	0.000	0.000
7086	2016.09.02 09:10	modify	2017	0.01	78.194	0.000	78.034
7087	2016.09.02 09:30	close	2017	0.01	78.155	0.000	78.034	0.33	10793.80
7088	2016.09.02 09:40	sell	2018	0.01	78.192	0.000	0.000
7089	2016.09.02 09:40	modify	2018	0.01	78.192	0.000	78.032
7090	2016.09.02 09:48	close	2018	0.01	78.149	0.000	78.032	0.37	10794.17
7091	2016.09.02 11:38	sell	2019	0.01	78.218	0.000	0.000
7092	2016.09.02 11:38	modify	2019	0.01	78.218	0.000	78.058
7093	2016.09.02 11:43	close	2019	0.01	78.178	0.000	78.058	0.34	10794.51
7094	2016.09.02 15:30	sell	2020	0.01	78.266	0.000	0.000
7095	2016.09.02 15:30	modify	2020	0.01	78.266	0.000	78.106
7096	2016.09.02 15:30	sell	2021	0.01	78.409	0.000	0.000
7097	2016.09.02 15:30	modify	2020	0.01	78.266	0.000	78.184
7098	2016.09.02 15:30	modify	2021	0.01	78.409	0.000	78.184
7099	2016.09.02 15:30	close	2021	0.01	78.300	0.000	78.184	1.01	10795.52
7100	2016.09.02 15:30	close	2020	0.01	78.311	0.000	78.184	-0.48	10795.04
7101	2016.09.02 15:30	sell	2022	0.01	78.307	0.000	0.000
7102	2016.09.02 15:30	modify	2022	0.01	78.307	0.000	78.147
7103	2016.09.02 15:30	close	2022	0.01	78.262	0.000	78.147	0.40	10795.44
7104	2016.09.02 15:30	sell	2023	0.01	78.290	0.000	0.000
7105	2016.09.02 15:30	modify	2023	0.01	78.290	0.000	78.130
7106	2016.09.02 15:30	close	2023	0.01	78.251	0.000	78.130	0.33	10795.77
7107	2016.09.02 15:31	sell	2024	0.01	78.284	0.000	0.000
7108	2016.09.02 15:31	modify	2024	0.01	78.284	0.000	78.124
7109	2016.09.02 15:33	sell	2025	0.01	78.416	0.000	0.000
7110	2016.09.02 15:33	modify	2024	0.01	78.284	0.000	78.196
7111	2016.09.02 15:33	modify	2025	0.01	78.416	0.000	78.196
7112	2016.09.02 15:35	close	2025	0.01	78.317	0.000	78.196	0.92	10796.69
7113	2016.09.02 15:35	close	2024	0.01	78.317	0.000	78.196	-0.35	10796.34
7114	2016.09.02 15:35	sell	2026	0.01	78.306	0.000	0.000
7115	2016.09.02 15:35	modify	2026	0.01	78.306	0.000	78.146
7116	2016.09.02 15:36	close	2026	0.01	78.262	0.000	78.146	0.39	10796.73
7117	2016.09.02 15:36	sell	2027	0.01	78.270	0.000	0.000
7118	2016.09.02 15:36	modify	2027	0.01	78.270	0.000	78.110
7119	2016.09.02 15:38	close	2027	0.01	78.229	0.000	78.110	0.35	10797.08
7120	2016.09.02 15:39	sell	2028	0.01	78.271	0.000	0.000
7121	2016.09.02 15:39	modify	2028	0.01	78.271	0.000	78.111
7122	2016.09.02 15:39	close	2028	0.01	78.230	0.000	78.111	0.35	10797.43
7123	2016.09.02 15:40	sell	2029	0.01	78.271	0.000	0.000
7124	2016.09.02 15:40	modify	2029	0.01	78.271	0.000	78.111
7125	2016.09.02 15:46	sell	2030	0.01	78.397	0.000	0.000
7126	2016.09.02 15:46	modify	2029	0.01	78.271	0.000	78.180
7127	2016.09.02 15:46	modify	2030	0.01	78.397	0.000	78.180
7128	2016.09.02 16:03	sell	2031	0.02	78.529	0.000	0.000
7129	2016.09.02 16:03	modify	2029	0.01	78.271	0.000	78.284
7130	2016.09.02 16:03	modify	2030	0.01	78.397	0.000	78.284
7131	2016.09.02 16:03	modify	2031	0.02	78.529	0.000	78.284
7132	2016.09.02 16:21	sell	2032	0.03	78.658	0.000	0.000
7133	2016.09.02 16:21	modify	2029	0.01	78.271	0.000	78.388
7134	2016.09.02 16:21	modify	2030	0.01	78.397	0.000	78.388
7135	2016.09.02 16:21	modify	2031	0.02	78.529	0.000	78.388
7136	2016.09.02 16:21	modify	2032	0.03	78.658	0.000	78.388
7137	2016.09.05 12:32	close	2032	0.03	78.493	0.000	78.388	4.52	10801.95
7138	2016.09.05 12:32	close	2031	0.02	78.493	0.000	78.388	0.54	10802.49
7139	2016.09.05 12:32	close	2030	0.01	78.493	0.000	78.388	-1.01	10801.48
7140	2016.09.05 12:32	close	2029	0.01	78.493	0.000	78.388	-2.22	10799.26
7141	2016.09.05 13:00	buy	2033	0.01	78.380	0.000	0.000
7142	2016.09.05 13:00	modify	2033	0.01	78.380	0.000	78.540
7143	2016.09.05 15:49	close	2033	0.01	78.423	0.000	78.540	0.38	10799.64
7144	2016.09.06 07:01	sell	2034	0.01	79.052	0.000	0.000
7145	2016.09.06 07:01	modify	2034	0.01	79.052	0.000	78.892
7146	2016.09.06 07:07	close	2034	0.01	79.012	0.000	78.892	0.35	10799.99
7147	2016.09.06 07:30	sell	2035	0.01	79.083	0.000	0.000
7148	2016.09.06 07:30	modify	2035	0.01	79.083	0.000	78.923
7149	2016.09.06 07:30	close	2035	0.01	79.036	0.000	78.923	0.41	10800.40
7150	2016.09.06 07:30	sell	2036	0.01	79.058	0.000	0.000
7151	2016.09.06 07:30	modify	2036	0.01	79.058	0.000	78.898
7152	2016.09.06 07:32	close	2036	0.01	79.018	0.000	78.898	0.35	10800.75
7153	2016.09.06 07:38	sell	2037	0.01	79.051	0.000	0.000
7154	2016.09.06 07:38	modify	2037	0.01	79.051	0.000	78.891
7155	2016.09.06 07:42	close	2037	0.01	79.005	0.000	78.891	0.40	10801.15
7156	2016.09.06 07:55	sell	2038	0.01	79.050	0.000	0.000
7157	2016.09.06 07:55	modify	2038	0.01	79.050	0.000	78.890
7158	2016.09.06 08:01	close	2038	0.01	79.009	0.000	78.890	0.35	10801.50
7159	2016.09.08 09:00	sell	2039	0.01	78.266	0.000	0.000
7160	2016.09.08 09:00	modify	2039	0.01	78.266	0.000	78.106
7161	2016.09.08 09:20	close	2039	0.01	78.223	0.000	78.106	0.37	10801.87
7162	2016.09.08 09:20	sell	2040	0.01	78.214	0.000	0.000
7163	2016.09.08 09:20	modify	2040	0.01	78.214	0.000	78.054
7164	2016.09.08 09:36	sell	2041	0.01	78.366	0.000	0.000
7165	2016.09.08 09:36	modify	2040	0.01	78.214	0.000	78.136
7166	2016.09.08 09:36	modify	2041	0.01	78.366	0.000	78.136
7167	2016.09.08 13:08	sell	2042	0.02	78.509	0.000	0.000
7168	2016.09.08 13:08	modify	2040	0.01	78.214	0.000	78.252
7169	2016.09.08 13:08	modify	2041	0.01	78.366	0.000	78.252
7170	2016.09.08 13:08	modify	2042	0.02	78.509	0.000	78.252
7171	2016.09.08 15:59	close	2042	0.02	78.362	0.000	78.252	2.75	10804.62
7172	2016.09.08 15:59	close	2041	0.01	78.362	0.000	78.252	-0.01	10804.61
7173	2016.09.08 15:59	close	2040	0.01	78.362	0.000	78.252	-1.47	10803.14
7174	2016.09.09 10:25	buy	2043	0.01	77.934	0.000	0.000
7175	2016.09.09 10:25	modify	2043	0.01	77.934	0.000	78.094
7176	2016.09.09 10:52	buy	2044	0.01	77.788	0.000	0.000
7177	2016.09.09 10:52	modify	2043	0.01	77.934	0.000	78.015
7178	2016.09.09 10:52	modify	2044	0.01	77.788	0.000	78.015
7179	2016.09.09 13:05	close	2044	0.01	77.911	0.000	78.015	1.14	10804.28
7180	2016.09.09 13:05	close	2043	0.01	77.910	0.000	78.015	-0.28	10804.00
7181	2016.09.12 10:54	buy	2045	0.01	76.845	0.000	0.000
7182	2016.09.12 10:54	modify	2045	0.01	76.845	0.000	77.005
7183	2016.09.12 11:29	buy	2046	0.01	76.691	0.000	0.000
7184	2016.09.12 11:29	modify	2045	0.01	76.845	0.000	76.922
7185	2016.09.12 11:29	modify	2046	0.01	76.691	0.000	76.922
7186	2016.09.12 13:40	buy	2047	0.02	76.535	0.000	0.000
7187	2016.09.12 13:40	modify	2045	0.01	76.845	0.000	76.799
7188	2016.09.12 13:40	modify	2046	0.01	76.691	0.000	76.799
7189	2016.09.12 13:40	modify	2047	0.02	76.535	0.000	76.799
7190	2016.09.12 15:18	close	2047	0.02	76.692	0.000	76.799	2.94	10806.94
7191	2016.09.12 15:18	close	2046	0.01	76.692	0.000	76.799	-0.03	10806.91
7192	2016.09.12 15:18	close	2045	0.01	76.692	0.000	76.799	-1.51	10805.40
7193	2016.09.14 09:31	sell	2048	0.01	77.306	0.000	0.000
7194	2016.09.14 09:31	modify	2048	0.01	77.306	0.000	77.146
7195	2016.09.14 10:14	close	2048	0.01	77.266	0.000	77.146	0.35	10805.75
7196	2016.09.16 13:28	buy	2049	0.01	76.407	0.000	0.000
7197	2016.09.16 13:28	modify	2049	0.01	76.407	0.000	76.567
7198	2016.09.16 14:31	close	2049	0.01	76.448	0.000	76.567	0.35	10806.10
7199	2016.09.16 16:36	buy	2050	0.01	76.323	0.000	0.000
7200	2016.09.16 16:36	modify	2050	0.01	76.323	0.000	76.483
7201	2016.09.16 16:38	close	2050	0.01	76.364	0.000	76.483	0.35	10806.45
7202	2016.09.19 06:00	sell	2051	0.01	76.915	0.000	0.000
7203	2016.09.19 06:00	modify	2051	0.01	76.915	0.000	76.755
7204	2016.09.19 06:03	close	2051	0.01	76.874	0.000	76.755	0.36	10806.81
7205	2016.09.19 06:10	sell	2052	0.01	76.917	0.000	0.000
7206	2016.09.19 06:10	modify	2052	0.01	76.917	0.000	76.757
7207	2016.09.19 06:22	close	2052	0.01	76.880	0.000	76.757	0.32	10807.13
7208	2016.09.20 14:45	sell	2053	0.01	76.937	0.000	0.000
7209	2016.09.20 14:45	modify	2053	0.01	76.937	0.000	76.777
7210	2016.09.20 15:06	close	2053	0.01	76.896	0.000	76.777	0.36	10807.49
7211	2016.09.22 10:00	sell	2054	0.01	76.902	0.000	0.000
7212	2016.09.22 10:00	modify	2054	0.01	76.902	0.000	76.742
7213	2016.09.22 11:12	sell	2055	0.01	77.113	0.000	0.000
7214	2016.09.22 11:12	modify	2054	0.01	76.902	0.000	76.854
7215	2016.09.22 11:12	modify	2055	0.01	77.113	0.000	76.854
7216	2016.09.22 21:14	close	2055	0.01	76.969	0.000	76.854	1.34	10808.83
7217	2016.09.22 21:14	close	2054	0.01	76.969	0.000	76.854	-0.69	10808.14
7218	2016.09.23 11:07	buy	2056	0.01	76.888	0.000	0.000
7219	2016.09.23 11:07	modify	2056	0.01	76.888	0.000	77.048
7220	2016.09.23 12:24	close	2056	0.01	76.927	0.000	77.048	0.33	10808.47
7221	2016.09.26 10:18	buy	2057	0.01	76.722	0.000	0.000
7222	2016.09.26 10:18	modify	2057	0.01	76.722	0.000	76.882
7223	2016.09.26 10:50	buy	2058	0.01	76.525	0.000	0.000
7224	2016.09.26 10:50	modify	2057	0.01	76.722	0.000	76.777
7225	2016.09.26 10:50	modify	2058	0.01	76.525	0.000	76.777
7226	2016.09.26 14:44	close	2058	0.01	76.663	0.000	76.777	1.29	10809.76
7227	2016.09.26 14:44	close	2057	0.01	76.660	0.000	76.777	-0.63	10809.13
7228	2016.09.27 09:06	sell	2059	0.01	77.351	0.000	0.000
7229	2016.09.27 09:06	modify	2059	0.01	77.351	0.000	77.191
7230	2016.09.27 10:44	close	2059	0.01	77.306	0.000	77.191	0.39	10809.52
7231	2016.09.28 07:50	sell	2060	0.01	77.267	0.000	0.000
7232	2016.09.28 07:50	modify	2060	0.01	77.267	0.000	77.107
7233	2016.09.28 08:08	close	2060	0.01	77.225	0.000	77.107	0.36	10809.88
7234	2016.09.28 08:54	sell	2061	0.01	77.319	0.000	0.000
7235	2016.09.28 08:54	modify	2061	0.01	77.319	0.000	77.159
7236	2016.09.28 09:02	close	2061	0.01	77.279	0.000	77.159	0.34	10810.22
7237	2016.10.03 11:24	sell	2062	0.01	77.803	0.000	0.000
7238	2016.10.03 11:24	modify	2062	0.01	77.803	0.000	77.643
7239	2016.10.03 11:34	close	2062	0.01	77.761	0.000	77.643	0.36	10810.58
7240	2016.10.03 11:44	sell	2063	0.01	77.803	0.000	0.000
7241	2016.10.03 11:44	modify	2063	0.01	77.803	0.000	77.643
7242	2016.10.03 12:01	close	2063	0.01	77.763	0.000	77.643	0.34	10810.92
7243	2016.10.03 12:19	sell	2064	0.01	77.821	0.000	0.000
7244	2016.10.03 12:19	modify	2064	0.01	77.821	0.000	77.661
7245	2016.10.03 13:01	close	2064	0.01	77.779	0.000	77.661	0.37	10811.29
7246	2016.10.04 06:25	sell	2065	0.01	78.510	0.000	0.000
7247	2016.10.04 06:25	modify	2065	0.01	78.510	0.000	78.350
7248	2016.10.04 06:29	close	2065	0.01	78.474	0.000	78.350	0.31	10811.60
7249	2016.10.04 06:31	sell	2066	0.01	78.516	0.000	0.000
7250	2016.10.04 06:31	modify	2066	0.01	78.516	0.000	78.356
7251	2016.10.04 06:32	close	2066	0.01	78.475	0.000	78.356	0.36	10811.96
7252	2016.10.07 16:44	buy	2067	0.01	78.366	0.000	0.000
7253	2016.10.07 16:44	modify	2067	0.01	78.366	0.000	78.526
7254	2016.10.07 16:57	close	2067	0.01	78.407	0.000	78.526	0.35	10812.31
7255	2016.10.10 13:44	sell	2068	0.01	78.444	0.000	0.000
7256	2016.10.10 13:44	modify	2068	0.01	78.444	0.000	78.284
7257	2016.10.10 15:51	sell	2069	0.01	78.632	0.000	0.000
7258	2016.10.10 15:51	modify	2068	0.01	78.444	0.000	78.384
7259	2016.10.10 15:51	modify	2069	0.01	78.632	0.000	78.384
7260	2016.10.10 16:35	sell	2070	0.02	78.823	0.000	0.000
7261	2016.10.10 16:35	modify	2068	0.01	78.444	0.000	78.533
7262	2016.10.10 16:35	modify	2069	0.01	78.632	0.000	78.533
7263	2016.10.10 16:35	modify	2070	0.02	78.823	0.000	78.533
7264	2016.10.11 05:53	close	2070	0.02	78.641	0.000	78.533	3.35	10815.66
7265	2016.10.11 05:53	close	2069	0.01	78.645	0.000	78.533	-0.21	10815.45
7266	2016.10.11 05:53	close	2068	0.01	78.645	0.000	78.533	-2.02	10813.43
7267	2016.10.11 11:57	buy	2071	0.01	78.355	0.000	0.000
7268	2016.10.11 11:57	modify	2071	0.01	78.355	0.000	78.515
7269	2016.10.11 12:05	close	2071	0.01	78.395	0.000	78.515	0.35	10813.78
7270	2016.10.11 13:50	buy	2072	0.01	78.237	0.000	0.000
7271	2016.10.11 13:50	modify	2072	0.01	78.237	0.000	78.397
7272	2016.10.11 13:50	close	2072	0.01	78.279	0.000	78.397	0.36	10814.14
7273	2016.10.11 13:58	buy	2073	0.01	78.242	0.000	0.000
7274	2016.10.11 13:58	modify	2073	0.01	78.242	0.000	78.402
7275	2016.10.11 14:04	close	2073	0.01	78.282	0.000	78.402	0.34	10814.48
7276	2016.10.13 10:16	buy	2074	0.01	77.925	0.000	0.000
7277	2016.10.13 10:16	modify	2074	0.01	77.925	0.000	78.085
7278	2016.10.13 10:23	close	2074	0.01	77.966	0.000	78.085	0.35	10814.83
7279	2016.10.14 10:03	sell	2075	0.01	79.163	0.000	0.000
7280	2016.10.14 10:03	modify	2075	0.01	79.163	0.000	79.003
7281	2016.10.14 11:56	sell	2076	0.01	79.349	0.000	0.000
7282	2016.10.14 11:56	modify	2075	0.01	79.163	0.000	79.102
7283	2016.10.14 11:56	modify	2076	0.01	79.349	0.000	79.102
7284	2016.10.14 12:51	sell	2077	0.02	79.536	0.000	0.000
7285	2016.10.14 12:51	modify	2075	0.01	79.163	0.000	79.249
7286	2016.10.14 12:51	modify	2076	0.01	79.349	0.000	79.249
7287	2016.10.14 12:51	modify	2077	0.02	79.536	0.000	79.249
7288	2016.10.14 18:28	close	2077	0.02	79.359	0.000	79.249	3.32	10818.15
7289	2016.10.14 18:28	close	2076	0.01	79.359	0.000	79.249	-0.14	10818.01
7290	2016.10.14 18:28	close	2075	0.01	79.359	0.000	79.249	-1.92	10816.09
7291	2016.10.18 06:09	sell	2078	0.01	79.587	0.000	0.000
7292	2016.10.18 06:09	modify	2078	0.01	79.587	0.000	79.427
7293	2016.10.18 09:06	sell	2079	0.01	79.804	0.000	0.000
7294	2016.10.18 09:06	modify	2078	0.01	79.587	0.000	79.542
7295	2016.10.18 09:06	modify	2079	0.01	79.804	0.000	79.542
7296	2016.10.18 10:11	sell	2080	0.02	79.995	0.000	0.000
7297	2016.10.18 10:11	modify	2078	0.01	79.587	0.000	79.698
7298	2016.10.18 10:11	modify	2079	0.01	79.804	0.000	79.698
7299	2016.10.18 10:11	modify	2080	0.02	79.995	0.000	79.698
7300	2016.10.18 13:09	close	2080	0.02	79.807	0.000	79.698	3.54	10819.63
7301	2016.10.18 13:09	close	2079	0.01	79.807	0.000	79.698	-0.07	10819.56
7302	2016.10.18 13:09	close	2078	0.01	79.807	0.000	79.698	-2.16	10817.40
7303	2016.10.19 09:33	buy	2081	0.01	79.481	0.000	0.000
7304	2016.10.19 09:33	modify	2081	0.01	79.481	0.000	79.641
7305	2016.10.19 10:22	buy	2082	0.01	79.292	0.000	0.000
7306	2016.10.19 10:22	modify	2081	0.01	79.481	0.000	79.540
7307	2016.10.19 10:22	modify	2082	0.01	79.292	0.000	79.540
7308	2016.10.19 11:36	close	2082	0.01	79.425	0.000	79.540	1.24	10818.64
7309	2016.10.19 11:36	close	2081	0.01	79.425	0.000	79.540	-0.58	10818.06
7310	2016.10.19 12:57	buy	2083	0.01	79.379	0.000	0.000
7311	2016.10.19 12:57	modify	2083	0.01	79.379	0.000	79.539
7312	2016.10.19 14:11	close	2083	0.01	79.421	0.000	79.539	0.36	10818.42
7313	2016.10.19 14:22	buy	2084	0.01	79.326	0.000	0.000
7314	2016.10.19 14:22	modify	2084	0.01	79.326	0.000	79.486
7315	2016.10.19 14:47	close	2084	0.01	79.366	0.000	79.486	0.34	10818.76
7316	2016.10.19 16:45	buy	2085	0.01	79.268	0.000	0.000
7317	2016.10.19 16:45	modify	2085	0.01	79.268	0.000	79.428
7318	2016.10.19 17:25	close	2085	0.01	79.308	0.000	79.428	0.34	10819.10
7319	2016.10.21 11:55	buy	2086	0.01	79.189	0.000	0.000
7320	2016.10.21 11:55	modify	2086	0.01	79.189	0.000	79.349
7321	2016.10.21 12:35	close	2086	0.01	79.230	0.000	79.349	0.35	10819.45
7322	2016.10.21 15:30	buy	2087	0.01	79.088	0.000	0.000
7323	2016.10.21 15:30	modify	2087	0.01	79.088	0.000	79.248
7324	2016.10.21 15:33	close	2087	0.01	79.131	0.000	79.248	0.37	10819.82
7325	2016.10.21 15:37	buy	2088	0.01	79.085	0.000	0.000
7326	2016.10.21 15:37	modify	2088	0.01	79.085	0.000	79.245
7327	2016.10.21 16:02	buy	2089	0.01	78.893	0.000	0.000
7328	2016.10.21 16:02	modify	2088	0.01	79.085	0.000	79.143
7329	2016.10.21 16:02	modify	2089	0.01	78.893	0.000	79.143
7330	2016.10.21 17:31	close	2089	0.01	79.029	0.000	79.143	1.27	10821.09
7331	2016.10.21 17:31	close	2088	0.01	79.029	0.000	79.143	-0.58	10820.51
7332	2016.10.24 09:10	sell	2090	0.01	79.214	0.000	0.000
7333	2016.10.24 09:10	modify	2090	0.01	79.214	0.000	79.054
7334	2016.10.24 09:20	close	2090	0.01	79.173	0.000	79.054	0.36	10820.87
7335	2016.10.24 09:23	sell	2091	0.01	79.217	0.000	0.000
7336	2016.10.24 09:23	modify	2091	0.01	79.217	0.000	79.057
7337	2016.10.24 09:30	close	2091	0.01	79.177	0.000	79.057	0.34	10821.21
7338	2016.10.24 09:59	sell	2092	0.01	79.212	0.000	0.000
7339	2016.10.24 09:59	modify	2092	0.01	79.212	0.000	79.052
7340	2016.10.25 03:36	sell	2093	0.01	79.389	0.000	0.000
7341	2016.10.25 03:36	modify	2092	0.01	79.212	0.000	79.147
7342	2016.10.25 03:36	modify	2093	0.01	79.389	0.000	79.147
7343	2016.10.25 05:06	sell	2094	0.02	79.569	0.000	0.000
7344	2016.10.25 05:06	modify	2092	0.01	79.212	0.000	79.288
7345	2016.10.25 05:06	modify	2093	0.01	79.389	0.000	79.288
7346	2016.10.25 05:06	modify	2094	0.02	79.569	0.000	79.288
7347	2016.10.25 11:46	sell	2095	0.03	79.800	0.000	0.000
7348	2016.10.25 11:46	modify	2092	0.01	79.212	0.000	79.450
7349	2016.10.25 11:46	modify	2093	0.01	79.389	0.000	79.450
7350	2016.10.25 11:46	modify	2094	0.02	79.569	0.000	79.450
7351	2016.10.25 11:46	modify	2095	0.03	79.800	0.000	79.450
7352	2016.10.26 03:21	close	2095	0.03	79.552	0.000	79.450	6.92	10828.13
7353	2016.10.26 03:21	close	2094	0.02	79.557	0.000	79.450	0.08	10828.20
7354	2016.10.26 03:21	close	2093	0.01	79.557	0.000	79.450	-1.69	10826.52
7355	2016.10.26 03:21	close	2092	0.01	79.557	0.000	79.450	-3.42	10823.09
7356	2016.10.27 06:00	buy	2096	0.01	79.604	0.000	0.000
7357	2016.10.27 06:00	modify	2096	0.01	79.604	0.000	79.764
7358	2016.10.27 06:05	close	2096	0.01	79.644	0.000	79.764	0.34	10823.43
7359	2016.10.27 06:25	buy	2097	0.01	79.599	0.000	0.000
7360	2016.10.27 06:25	modify	2097	0.01	79.599	0.000	79.759
7361	2016.10.27 06:29	close	2097	0.01	79.640	0.000	79.759	0.36	10823.79
7362	2016.10.27 06:34	buy	2098	0.01	79.604	0.000	0.000
7363	2016.10.27 06:34	modify	2098	0.01	79.604	0.000	79.764
7364	2016.10.27 07:00	close	2098	0.01	79.644	0.000	79.764	0.34	10824.13
7365	2016.10.28 10:00	buy	2099	0.01	79.756	0.000	0.000
7366	2016.10.28 10:00	modify	2099	0.01	79.756	0.000	79.916
7367	2016.10.28 11:02	close	2099	0.01	79.806	0.000	79.916	0.44	10824.57
7368	2016.10.28 11:24	buy	2100	0.01	79.729	0.000	0.000
7369	2016.10.28 11:24	modify	2100	0.01	79.729	0.000	79.889
7370	2016.10.28 11:38	close	2100	0.01	79.769	0.000	79.889	0.35	10824.92
7371	2016.10.28 11:40	buy	2101	0.01	79.728	0.000	0.000
7372	2016.10.28 11:40	modify	2101	0.01	79.728	0.000	79.888
7373	2016.10.28 11:50	close	2101	0.01	79.772	0.000	79.888	0.38	10825.30
7374	2016.11.01 10:00	sell	2102	0.01	80.468	0.000	0.000
7375	2016.11.01 10:00	modify	2102	0.01	80.468	0.000	80.308
7376	2016.11.01 10:30	sell	2103	0.01	80.629	0.000	0.000
7377	2016.11.01 10:30	modify	2102	0.01	80.468	0.000	80.395
7378	2016.11.01 10:30	modify	2103	0.01	80.629	0.000	80.395
7379	2016.11.01 11:00	close	2103	0.01	80.507	0.000	80.395	1.13	10826.43
7380	2016.11.01 11:00	close	2102	0.01	80.509	0.000	80.395	-0.43	10826.00
7381	2016.11.04 14:30	sell	2104	0.01	79.255	0.000	0.000
7382	2016.11.04 14:30	modify	2104	0.01	79.255	0.000	79.095
7383	2016.11.04 14:30	close	2104	0.01	79.207	0.000	79.095	0.42	10826.42
7384	2016.11.04 14:32	sell	2105	0.01	79.245	0.000	0.000
7385	2016.11.04 14:32	modify	2105	0.01	79.245	0.000	79.085
7386	2016.11.04 14:34	close	2105	0.01	79.204	0.000	79.085	0.35	10826.77
7387	2016.11.04 16:05	buy	2106	0.01	78.989	0.000	0.000
7388	2016.11.04 16:05	modify	2106	0.01	78.989	0.000	79.149
7389	2016.11.04 16:33	close	2106	0.01	79.030	0.000	79.149	0.35	10827.12
7390	2016.11.04 16:36	buy	2107	0.01	78.987	0.000	0.000
7391	2016.11.04 16:36	modify	2107	0.01	78.987	0.000	79.147
7392	2016.11.04 16:38	close	2107	0.01	79.027	0.000	79.147	0.34	10827.46
7393	2016.11.11 16:44	buy	2108	0.01	80.456	0.000	0.000
7394	2016.11.11 16:44	modify	2108	0.01	80.456	0.000	80.616
7395	2016.11.11 17:08	close	2108	0.01	80.497	0.000	80.616	0.35	10827.81
7396	2016.11.16 13:18	buy	2109	0.01	82.042	0.000	0.000
7397	2016.11.16 13:18	modify	2109	0.01	82.042	0.000	82.202
7398	2016.11.16 14:56	buy	2110	0.01	81.719	0.000	0.000
7399	2016.11.16 14:56	modify	2109	0.01	82.042	0.000	82.034
7400	2016.11.16 14:56	modify	2110	0.01	81.719	0.000	82.034
7401	2016.11.18 14:52	buy	2111	0.02	81.274	0.000	0.000
7402	2016.11.18 14:52	modify	2109	0.01	82.042	0.000	81.724
7403	2016.11.18 14:52	modify	2110	0.01	81.719	0.000	81.724
7404	2016.11.18 14:52	modify	2111	0.02	81.274	0.000	81.724
7405	2016.11.21 10:00	sell	2112	0.01	81.481	0.000	0.000
7406	2016.11.21 10:00	modify	2112	0.01	81.481	0.000	81.321
7407	2016.11.21 10:07	close	2112	0.01	81.439	0.000	81.321	0.37	10828.18
7408	2016.11.21 10:22	sell	2113	0.01	81.480	0.000	0.000
7409	2016.11.21 10:22	modify	2113	0.01	81.480	0.000	81.320
7410	2016.11.21 10:44	close	2113	0.01	81.439	0.000	81.320	0.36	10828.54
7411	2016.11.21 10:46	sell	2114	0.01	81.479	0.000	0.000
7412	2016.11.21 10:46	modify	2114	0.01	81.479	0.000	81.319
7413	2016.11.21 10:57	close	2114	0.01	81.433	0.000	81.319	0.40	10828.94
7414	2016.11.21 14:08	sell	2115	0.01	81.507	0.000	0.000
7415	2016.11.21 14:08	modify	2115	0.01	81.507	0.000	81.347
7416	2016.11.21 14:34	close	2115	0.01	81.467	0.000	81.347	0.35	10829.29
7417	2016.11.21 14:38	sell	2116	0.01	81.508	0.000	0.000
7418	2016.11.21 14:38	modify	2116	0.01	81.508	0.000	81.348
7419	2016.11.21 15:26	close	2111	0.02	81.616	0.000	81.724	6.47	10835.77
7420	2016.11.21 15:26	close	2110	0.01	81.618	0.000	81.724	-1.05	10834.72
7421	2016.11.21 15:26	close	2109	0.01	81.623	0.000	81.724	-4.11	10830.61
7422	2016.11.22 02:23	close	2116	0.01	81.451	0.000	81.348	0.47	10831.08
7423	2016.11.23 09:51	sell	2117	0.01	82.630	0.000	0.000
7424	2016.11.23 09:51	modify	2117	0.01	82.630	0.000	82.470
7425	2016.11.23 09:56	close	2117	0.01	82.590	0.000	82.470	0.34	10831.42
7426	2016.11.23 15:31	sell	2118	0.01	82.703	0.000	0.000
7427	2016.11.23 15:31	modify	2118	0.01	82.703	0.000	82.543
7428	2016.11.23 15:34	close	2118	0.01	82.665	0.000	82.543	0.32	10831.74
7429	2016.11.23 15:37	sell	2119	0.01	82.692	0.000	0.000
7430	2016.11.23 15:37	modify	2119	0.01	82.692	0.000	82.532
7431	2016.11.23 16:15	sell	2120	0.01	82.913	0.000	0.000
7432	2016.11.23 16:15	modify	2119	0.01	82.692	0.000	82.649
7433	2016.11.23 16:15	modify	2120	0.01	82.913	0.000	82.649
7434	2016.11.23 17:23	sell	2121	0.02	83.134	0.000	0.000
7435	2016.11.23 17:23	modify	2119	0.01	82.692	0.000	82.821
7436	2016.11.23 17:23	modify	2120	0.01	82.913	0.000	82.821
7437	2016.11.23 17:23	modify	2121	0.02	83.134	0.000	82.821
7438	2016.11.23 17:33	sell	2122	0.03	83.356	0.000	0.000
7439	2016.11.23 17:33	modify	2119	0.01	82.692	0.000	82.994
7440	2016.11.23 17:33	modify	2120	0.01	82.913	0.000	82.994
7441	2016.11.23 17:33	modify	2121	0.02	83.134	0.000	82.994
7442	2016.11.23 17:33	modify	2122	0.03	83.356	0.000	82.994
7443	2016.11.23 20:13	close	2122	0.03	83.097	0.000	82.994	7.35	10839.09
7444	2016.11.23 20:13	close	2121	0.02	83.097	0.000	82.994	0.63	10839.72
7445	2016.11.23 20:13	close	2120	0.01	83.097	0.000	82.994	-1.81	10837.91
7446	2016.11.23 20:13	close	2119	0.01	83.097	0.000	82.994	-3.93	10833.98
7447	2016.11.24 09:48	sell	2123	0.01	83.512	0.000	0.000
7448	2016.11.24 09:48	modify	2123	0.01	83.512	0.000	83.352
7449	2016.11.24 09:49	close	2123	0.01	83.470	0.000	83.352	0.36	10834.34
7450	2016.11.24 09:56	sell	2124	0.01	83.510	0.000	0.000
7451	2016.11.24 09:56	modify	2124	0.01	83.510	0.000	83.350
7452	2016.11.24 15:30	sell	2125	0.01	83.832	0.000	0.000
7453	2016.11.24 15:30	modify	2124	0.01	83.510	0.000	83.517
7454	2016.11.24 15:30	modify	2125	0.01	83.832	0.000	83.517
7455	2016.11.25 02:37	sell	2126	0.02	84.337	0.000	0.000
7456	2016.11.25 02:37	modify	2124	0.01	83.510	0.000	83.857
7457	2016.11.25 02:37	modify	2125	0.01	83.832	0.000	83.857
7458	2016.11.25 02:37	modify	2126	0.02	84.337	0.000	83.857
7459	2016.11.25 03:50	sell	2127	0.03	84.539	0.000	0.000
7460	2016.11.25 03:50	modify	2124	0.01	83.510	0.000	84.092
7461	2016.11.25 03:50	modify	2125	0.01	83.832	0.000	84.092
7462	2016.11.25 03:50	modify	2126	0.02	84.337	0.000	84.092
7463	2016.11.25 03:50	modify	2127	0.03	84.539	0.000	84.092
7464	2016.11.25 09:27	close	2127	0.03	84.198	0.000	84.092	9.72	10844.06
7465	2016.11.25 09:27	close	2126	0.02	84.198	0.000	84.092	2.59	10846.65
7466	2016.11.25 09:27	close	2125	0.01	84.198	0.000	84.092	-3.59	10843.07
7467	2016.11.25 09:27	close	2124	0.01	84.196	0.000	84.092	-6.68	10836.39
7468	2016.11.29 15:30	sell	2128	0.01	84.230	0.000	0.000
7469	2016.11.29 15:30	modify	2128	0.01	84.230	0.000	84.070
7470	2016.11.29 16:18	close	2128	0.01	84.191	0.000	84.070	0.33	10836.72
7471	2016.11.30 06:32	sell	2129	0.01	84.331	0.000	0.000
7472	2016.11.30 06:32	modify	2129	0.01	84.331	0.000	84.171
7473	2016.11.30 06:38	close	2129	0.01	84.286	0.000	84.171	0.39	10837.11
7474	2016.11.30 10:20	sell	2130	0.01	84.394	0.000	0.000
7475	2016.11.30 10:20	modify	2130	0.01	84.394	0.000	84.234
7476	2016.11.30 10:21	close	2130	0.01	84.356	0.000	84.234	0.33	10837.44
7477	2016.11.30 10:42	sell	2131	0.01	84.396	0.000	0.000
7478	2016.11.30 10:42	modify	2131	0.01	84.396	0.000	84.236
7479	2016.11.30 11:41	close	2131	0.01	84.351	0.000	84.236	0.39	10837.83
7480	2016.11.30 13:49	sell	2132	0.01	84.476	0.000	0.000
7481	2016.11.30 13:49	modify	2132	0.01	84.476	0.000	84.316
7482	2016.11.30 13:52	close	2132	0.01	84.433	0.000	84.316	0.38	10838.21
7483	2016.12.02 15:54	sell	2133	0.01	84.670	0.000	0.000
7484	2016.12.02 15:54	modify	2133	0.01	84.670	0.000	84.510
7485	2016.12.02 16:16	close	2133	0.01	84.630	0.000	84.510	0.34	10838.55
7486	2016.12.02 16:53	sell	2134	0.01	84.702	0.000	0.000
7487	2016.12.02 16:53	modify	2134	0.01	84.702	0.000	84.542
7488	2016.12.02 17:11	close	2134	0.01	84.662	0.000	84.542	0.34	10838.89
7489	2016.12.08 13:42	buy	2135	0.01	84.871	0.000	0.000
7490	2016.12.08 13:42	modify	2135	0.01	84.871	0.000	85.031
7491	2016.12.08 13:59	close	2135	0.01	84.913	0.000	85.031	0.36	10839.25
7492	2016.12.09 06:49	sell	2136	0.01	85.368	0.000	0.000
7493	2016.12.09 06:49	modify	2136	0.01	85.368	0.000	85.208
7494	2016.12.09 07:33	close	2136	0.01	85.328	0.000	85.208	0.34	10839.59
7495	2016.12.09 07:58	sell	2137	0.01	85.409	0.000	0.000
7496	2016.12.09 07:58	modify	2137	0.01	85.409	0.000	85.249
7497	2016.12.09 12:49	sell	2138	0.01	85.695	0.000	0.000
7498	2016.12.09 12:49	modify	2137	0.01	85.409	0.000	85.398
7499	2016.12.09 12:49	modify	2138	0.01	85.695	0.000	85.398
7500	2016.12.09 13:33	sell	2139	0.02	85.902	0.000	0.000
7501	2016.12.09 13:33	modify	2137	0.01	85.409	0.000	85.580
7502	2016.12.09 13:33	modify	2138	0.01	85.695	0.000	85.580
7503	2016.12.09 13:33	modify	2139	0.02	85.902	0.000	85.580
7504	2016.12.09 18:59	close	2139	0.02	85.689	0.000	85.580	4.02	10843.61
7505	2016.12.09 18:59	close	2138	0.01	85.689	0.000	85.580	0.01	10843.62
7506	2016.12.09 18:59	close	2137	0.01	85.689	0.000	85.580	-2.73	10840.89
7507	2016.12.12 08:09	sell	2140	0.01	86.173	0.000	0.000
7508	2016.12.12 08:09	modify	2140	0.01	86.173	0.000	86.013
7509	2016.12.12 10:00	sell	2141	0.01	86.375	0.000	0.000
7510	2016.12.12 10:00	modify	2140	0.01	86.173	0.000	86.120
7511	2016.12.12 10:00	modify	2141	0.01	86.375	0.000	86.120
7512	2016.12.12 12:42	sell	2142	0.02	86.572	0.000	0.000
7513	2016.12.12 12:42	modify	2140	0.01	86.173	0.000	86.276
7514	2016.12.12 12:42	modify	2141	0.01	86.375	0.000	86.276
7515	2016.12.12 12:42	modify	2142	0.02	86.572	0.000	86.276
7516	2016.12.12 18:45	close	2142	0.02	86.386	0.000	86.276	3.50	10844.39
7517	2016.12.12 18:45	close	2141	0.01	86.386	0.000	86.276	-0.15	10844.24
7518	2016.12.12 18:45	close	2140	0.01	86.386	0.000	86.276	-2.09	10842.15
7519	2016.12.13 16:35	sell	2143	0.01	86.469	0.000	0.000
7520	2016.12.13 16:35	modify	2143	0.01	86.469	0.000	86.309
7521	2016.12.13 17:15	close	2143	0.01	86.428	0.000	86.309	0.35	10842.50
7522	2016.12.16 11:57	buy	2144	0.01	86.691	0.000	0.000
7523	2016.12.16 11:57	modify	2144	0.01	86.691	0.000	86.851
7524	2016.12.16 12:21	close	2144	0.01	86.736	0.000	86.851	0.39	10842.89
7525	2016.12.16 15:10	buy	2145	0.01	86.654	0.000	0.000
7526	2016.12.16 15:10	modify	2145	0.01	86.654	0.000	86.814
7527	2016.12.16 16:54	buy	2146	0.01	86.468	0.000	0.000
7528	2016.12.16 16:54	modify	2145	0.01	86.654	0.000	86.715
7529	2016.12.16 16:54	modify	2146	0.01	86.468	0.000	86.715
7530	2016.12.16 17:23	buy	2147	0.02	86.281	0.000	0.000
7531	2016.12.16 17:23	modify	2145	0.01	86.654	0.000	86.568
7532	2016.12.16 17:23	modify	2146	0.01	86.468	0.000	86.568
7533	2016.12.16 17:23	modify	2147	0.02	86.281	0.000	86.568
7534	2016.12.16 17:43	buy	2148	0.03	86.098	0.000	0.000
7535	2016.12.16 17:43	modify	2145	0.01	86.654	0.000	86.423
7536	2016.12.16 17:43	modify	2146	0.01	86.468	0.000	86.423
7537	2016.12.16 17:43	modify	2147	0.02	86.281	0.000	86.423
7538	2016.12.16 17:43	modify	2148	0.03	86.098	0.000	86.423
7539	2016.12.16 18:18	buy	2149	0.06	85.912	0.000	0.000
7540	2016.12.16 18:18	modify	2145	0.01	86.654	0.000	86.246
7541	2016.12.16 18:18	modify	2146	0.01	86.468	0.000	86.246
7542	2016.12.16 18:18	modify	2147	0.02	86.281	0.000	86.246
7543	2016.12.16 18:18	modify	2148	0.03	86.098	0.000	86.246
7544	2016.12.16 18:18	modify	2149	0.06	85.912	0.000	86.246
7545	2016.12.19 13:21	buy	2150	0.10	85.323	0.000	0.000
7546	2016.12.19 13:21	modify	2145	0.01	86.654	0.000	85.789
7547	2016.12.19 13:21	modify	2146	0.01	86.468	0.000	85.789
7548	2016.12.19 13:21	modify	2147	0.02	86.281	0.000	85.789
7549	2016.12.19 13:21	modify	2148	0.03	86.098	0.000	85.789
7550	2016.12.19 13:21	modify	2149	0.06	85.912	0.000	85.789
7551	2016.12.19 13:21	modify	2150	0.10	85.323	0.000	85.789
7552	2016.12.19 15:08	buy	2151	0.19	85.114	0.000	0.000
7553	2016.12.19 15:08	modify	2145	0.01	86.654	0.000	85.493
7554	2016.12.19 15:08	modify	2146	0.01	86.468	0.000	85.493
7555	2016.12.19 15:08	modify	2147	0.02	86.281	0.000	85.493
7556	2016.12.19 15:08	modify	2148	0.03	86.098	0.000	85.493
7557	2016.12.19 15:08	modify	2149	0.06	85.912	0.000	85.493
7558	2016.12.19 15:08	modify	2150	0.10	85.323	0.000	85.493
7559	2016.12.19 15:08	modify	2151	0.19	85.114	0.000	85.493
7560	2016.12.19 15:43	buy	2152	0.34	84.924	0.000	0.000
7561	2016.12.19 15:43	modify	2145	0.01	86.654	0.000	85.247
7562	2016.12.19 15:43	modify	2146	0.01	86.468	0.000	85.247
7563	2016.12.19 15:43	modify	2147	0.02	86.281	0.000	85.247
7564	2016.12.19 15:43	modify	2148	0.03	86.098	0.000	85.247
7565	2016.12.19 15:43	modify	2149	0.06	85.912	0.000	85.247
7566	2016.12.19 15:43	modify	2150	0.10	85.323	0.000	85.247
7567	2016.12.19 15:43	modify	2151	0.19	85.114	0.000	85.247
7568	2016.12.19 15:43	modify	2152	0.34	84.924	0.000	85.247
7569	2016.12.19 18:18	buy	2153	0.61	84.729	0.000	0.000
7570	2016.12.19 18:18	modify	2145	0.01	86.654	0.000	85.025
7571	2016.12.19 18:18	modify	2146	0.01	86.468	0.000	85.025
7572	2016.12.19 18:18	modify	2147	0.02	86.281	0.000	85.025
7573	2016.12.19 18:18	modify	2148	0.03	86.098	0.000	85.025
7574	2016.12.19 18:18	modify	2149	0.06	85.912	0.000	85.025
7575	2016.12.19 18:18	modify	2150	0.10	85.323	0.000	85.025
7576	2016.12.19 18:18	modify	2151	0.19	85.114	0.000	85.025
7577	2016.12.19 18:18	modify	2152	0.34	84.924	0.000	85.025
7578	2016.12.19 18:18	modify	2153	0.61	84.729	0.000	85.025
7579	2016.12.19 21:09	close	2153	0.61	85.015	0.000	85.025	165.27	11008.16
7580	2016.12.19 21:09	close	2152	0.34	85.015	0.000	85.025	28.39	11036.55
7581	2016.12.19 21:09	close	2151	0.19	85.015	0.000	85.025	-18.85	11017.70
7582	2016.12.19 21:09	close	2150	0.10	85.015	0.000	85.025	-30.01	10987.69
7583	2016.12.19 21:09	close	2149	0.06	85.010	0.000	85.025	-52.32	10935.37
7584	2016.12.19 21:09	close	2148	0.03	85.010	0.000	85.025	-31.52	10903.85
7585	2016.12.19 21:09	close	2147	0.02	85.015	0.000	85.025	-24.44	10879.41
7586	2016.12.19 21:09	close	2146	0.01	85.008	0.000	85.025	-14.08	10865.34
7587	2016.12.19 21:09	close	2145	0.01	85.008	0.000	85.025	-15.87	10849.47
7588	2017.01.11 06:00	sell	2154	0.01	85.602	0.000	0.000
7589	2017.01.11 06:00	modify	2154	0.01	85.602	0.000	85.442
7590	2017.01.11 07:31	close	2154	0.01	85.561	0.000	85.442	0.35	10849.82
7591	2017.01.11 08:50	sell	2155	0.01	85.696	0.000	0.000
7592	2017.01.11 08:50	modify	2155	0.01	85.696	0.000	85.536
7593	2017.01.11 09:13	close	2155	0.01	85.655	0.000	85.536	0.35	10850.17
7594	2017.01.11 12:57	sell	2156	0.01	85.903	0.000	0.000
7595	2017.01.11 12:57	modify	2156	0.01	85.903	0.000	85.743
7596	2017.01.11 13:29	close	2156	0.01	85.866	0.000	85.743	0.31	10850.48
7597	2017.01.12 06:00	buy	2157	0.01	85.422	0.000	0.000
7598	2017.01.12 06:00	modify	2157	0.01	85.422	0.000	85.582
7599	2017.01.12 06:07	close	2157	0.01	85.463	0.000	85.582	0.35	10850.83
7600	2017.01.16 08:38	buy	2158	0.01	85.131	0.000	0.000
7601	2017.01.16 08:38	modify	2158	0.01	85.131	0.000	85.291
7602	2017.01.16 09:01	close	2158	0.01	85.172	0.000	85.291	0.35	10851.18
7603	2017.01.17 07:58	sell	2159	0.01	85.437	0.000	0.000
7604	2017.01.17 07:58	modify	2159	0.01	85.437	0.000	85.277
7605	2017.01.17 08:31	t/p	2159	0.01	85.278	0.000	85.277	1.48	10852.66
7606	2017.01.17 14:24	sell	2160	0.01	85.455	0.000	0.000
7607	2017.01.17 14:24	modify	2160	0.01	85.455	0.000	85.295
7608	2017.01.17 14:30	close	2160	0.01	85.416	0.000	85.295	0.34	10853.00
7609	2017.01.17 14:40	sell	2161	0.01	85.455	0.000	0.000
7610	2017.01.17 14:40	modify	2161	0.01	85.455	0.000	85.295
7611	2017.01.17 15:47	close	2161	0.01	85.421	0.000	85.295	0.29	10853.29
7612	2017.01.18 07:28	sell	2162	0.01	85.511	0.000	0.000
7613	2017.01.18 07:28	modify	2162	0.01	85.511	0.000	85.351
7614	2017.01.18 07:40	close	2162	0.01	85.471	0.000	85.351	0.35	10853.64
7615	2017.01.18 10:36	sell	2163	0.01	85.542	0.000	0.000
7616	2017.01.18 10:36	modify	2163	0.01	85.542	0.000	85.382
7617	2017.01.18 11:21	close	2163	0.01	85.502	0.000	85.382	0.34	10853.98
7618	2017.01.18 12:37	sell	2164	0.01	85.625	0.000	0.000
7619	2017.01.18 12:37	modify	2164	0.01	85.625	0.000	85.465
7620	2017.01.18 16:02	close	2164	0.01	85.585	0.000	85.465	0.34	10854.32
7621	2017.01.19 15:44	sell	2165	0.01	86.896	0.000	0.000
7622	2017.01.19 15:44	modify	2165	0.01	86.896	0.000	86.736
7623	2017.01.19 15:45	close	2165	0.01	86.857	0.000	86.736	0.34	10854.66
7624	2017.01.19 16:15	sell	2166	0.01	86.956	0.000	0.000
7625	2017.01.19 16:15	modify	2166	0.01	86.956	0.000	86.796
7626	2017.01.19 16:20	close	2166	0.01	86.916	0.000	86.796	0.35	10855.01
7627	2017.01.19 16:54	sell	2167	0.01	86.954	0.000	0.000
7628	2017.01.19 16:54	modify	2167	0.01	86.954	0.000	86.794
7629	2017.01.19 17:02	close	2167	0.01	86.913	0.000	86.794	0.36	10855.37
7630	2017.01.20 11:09	buy	2168	0.01	86.648	0.000	0.000
7631	2017.01.20 11:09	modify	2168	0.01	86.648	0.000	86.808
7632	2017.01.20 11:12	close	2168	0.01	86.689	0.000	86.808	0.36	10855.73
7633	2017.01.20 11:22	buy	2169	0.01	86.647	0.000	0.000
7634	2017.01.20 11:22	modify	2169	0.01	86.647	0.000	86.807
7635	2017.01.20 14:00	close	2169	0.01	86.779	0.000	86.807	1.23	10856.96
7636	2017.01.24 14:58	sell	2170	0.01	85.845	0.000	0.000
7637	2017.01.24 14:58	modify	2170	0.01	85.845	0.000	85.685
7638	2017.01.24 15:18	close	2170	0.01	85.804	0.000	85.685	0.36	10857.32
7639	2017.01.24 16:38	sell	2171	0.01	85.915	0.000	0.000
7640	2017.01.24 16:38	modify	2171	0.01	85.915	0.000	85.755
7641	2017.01.24 16:39	close	2171	0.01	85.878	0.000	85.755	0.32	10857.64
7642	2017.01.26 08:11	sell	2172	0.01	85.964	0.000	0.000
7643	2017.01.26 08:11	modify	2172	0.01	85.964	0.000	85.804
7644	2017.01.26 09:01	close	2172	0.01	85.924	0.000	85.804	0.34	10857.98
7645	2017.01.26 09:57	sell	2173	0.01	85.988	0.000	0.000
7646	2017.01.26 09:57	modify	2173	0.01	85.988	0.000	85.828
7647	2017.01.26 10:05	close	2173	0.01	85.947	0.000	85.828	0.35	10858.33
7648	2017.01.26 11:50	sell	2174	0.01	86.008	0.000	0.000
7649	2017.01.26 11:50	modify	2174	0.01	86.008	0.000	85.848
7650	2017.01.26 12:08	sell	2175	0.01	86.193	0.000	0.000
7651	2017.01.26 12:08	modify	2174	0.01	86.008	0.000	85.947
7652	2017.01.26 12:08	modify	2175	0.01	86.193	0.000	85.947
7653	2017.01.26 16:42	close	2175	0.01	86.062	0.000	85.947	1.22	10859.55
7654	2017.01.26 16:42	close	2174	0.01	86.062	0.000	85.947	-0.56	10858.99
7655	2017.01.27 08:39	sell	2176	0.01	86.709	0.000	0.000
7656	2017.01.27 08:39	modify	2176	0.01	86.709	0.000	86.549
7657	2017.01.27 08:50	close	2176	0.01	86.666	0.000	86.549	0.37	10859.36
7658	2017.01.27 09:47	sell	2177	0.01	86.738	0.000	0.000
7659	2017.01.27 09:47	modify	2177	0.01	86.738	0.000	86.578
7660	2017.01.27 10:25	close	2177	0.01	86.701	0.000	86.578	0.31	10859.67
7661	2017.01.27 15:44	sell	2178	0.01	86.928	0.000	0.000
7662	2017.01.27 15:44	modify	2178	0.01	86.928	0.000	86.768
7663	2017.01.27 17:16	close	2178	0.01	86.887	0.000	86.768	0.36	10860.03
7664	2017.01.30 16:46	buy	2179	0.01	86.166	0.000	0.000
7665	2017.01.30 16:46	modify	2179	0.01	86.166	0.000	86.326
7666	2017.01.30 16:56	close	2179	0.01	86.206	0.000	86.326	0.34	10860.37
7667	2017.01.31 16:27	buy	2180	0.01	85.728	0.000	0.000
7668	2017.01.31 16:27	modify	2180	0.01	85.728	0.000	85.888
7669	2017.01.31 16:28	buy	2181	0.01	85.547	0.000	0.000
7670	2017.01.31 16:28	modify	2180	0.01	85.728	0.000	85.791
7671	2017.01.31 16:28	modify	2181	0.01	85.547	0.000	85.791
7672	2017.01.31 16:59	buy	2182	0.02	85.364	0.000	0.000
7673	2017.01.31 16:59	modify	2180	0.01	85.728	0.000	85.648
7674	2017.01.31 16:59	modify	2181	0.01	85.547	0.000	85.648
7675	2017.01.31 16:59	modify	2182	0.02	85.364	0.000	85.648
7676	2017.01.31 18:13	close	2182	0.02	85.540	0.000	85.648	3.30	10863.67
7677	2017.01.31 18:13	close	2181	0.01	85.544	0.000	85.648	-0.07	10863.60
7678	2017.01.31 18:13	close	2180	0.01	85.544	0.000	85.648	-1.81	10861.79
7679	2017.02.01 09:38	sell	2183	0.01	85.852	0.000	0.000
7680	2017.02.01 09:38	modify	2183	0.01	85.852	0.000	85.692
7681	2017.02.01 11:08	sell	2184	0.01	86.036	0.000	0.000
7682	2017.02.01 11:08	modify	2183	0.01	85.852	0.000	85.790
7683	2017.02.01 11:08	modify	2184	0.01	86.036	0.000	85.790
7684	2017.02.01 17:40	close	2184	0.01	85.903	0.000	85.790	1.24	10863.03
7685	2017.02.01 17:40	close	2183	0.01	85.903	0.000	85.790	-0.53	10862.50
7686	2017.02.02 10:31	sell	2185	0.01	86.435	0.000	0.000
7687	2017.02.02 10:31	modify	2185	0.01	86.435	0.000	86.275
7688	2017.02.02 10:37	close	2185	0.01	86.397	0.000	86.275	0.33	10862.83
7689	2017.02.06 14:50	buy	2186	0.01	85.944	0.000	0.000
7690	2017.02.06 14:50	modify	2186	0.01	85.944	0.000	86.104
7691	2017.02.06 15:20	buy	2187	0.01	85.766	0.000	0.000
7692	2017.02.06 15:20	modify	2186	0.01	85.944	0.000	86.009
7693	2017.02.06 15:20	modify	2187	0.01	85.766	0.000	86.009
7694	2017.02.06 16:13	close	2187	0.01	85.892	0.000	86.009	1.18	10864.01
7695	2017.02.06 16:13	close	2186	0.01	85.893	0.000	86.009	-0.53	10863.48
7696	2017.02.08 08:59	sell	2188	0.01	85.821	0.000	0.000
7697	2017.02.08 08:59	modify	2188	0.01	85.821	0.000	85.661
7698	2017.02.08 09:04	close	2188	0.01	85.782	0.000	85.661	0.34	10863.82
7699	2017.02.08 15:01	buy	2189	0.01	85.497	0.000	0.000
7700	2017.02.08 15:01	modify	2189	0.01	85.497	0.000	85.657
7701	2017.02.08 15:16	close	2189	0.01	85.539	0.000	85.657	0.36	10864.18
7702	2017.02.09 11:26	sell	2190	0.01	85.679	0.000	0.000
7703	2017.02.09 11:26	modify	2190	0.01	85.679	0.000	85.519
7704	2017.02.09 11:39	sell	2191	0.01	85.854	0.000	0.000
7705	2017.02.09 11:39	modify	2190	0.01	85.679	0.000	85.613
7706	2017.02.09 11:39	modify	2191	0.01	85.854	0.000	85.613
7707	2017.02.09 15:26	sell	2192	0.02	86.030	0.000	0.000
7708	2017.02.09 15:26	modify	2190	0.01	85.679	0.000	85.751
7709	2017.02.09 15:26	modify	2191	0.01	85.854	0.000	85.751
7710	2017.02.09 15:26	modify	2192	0.02	86.030	0.000	85.751
7711	2017.02.09 17:23	sell	2193	0.03	86.209	0.000	0.000
7712	2017.02.09 17:23	modify	2190	0.01	85.679	0.000	85.891
7713	2017.02.09 17:23	modify	2191	0.01	85.854	0.000	85.891
7714	2017.02.09 17:23	modify	2192	0.02	86.030	0.000	85.891
7715	2017.02.09 17:23	modify	2193	0.03	86.209	0.000	85.891
7716	2017.02.10 03:19	sell	2194	0.06	86.858	0.000	0.000
7717	2017.02.10 03:19	modify	2190	0.01	85.679	0.000	86.279
7718	2017.02.10 03:19	modify	2191	0.01	85.854	0.000	86.279
7719	2017.02.10 03:19	modify	2192	0.02	86.030	0.000	86.279
7720	2017.02.10 03:19	modify	2193	0.03	86.209	0.000	86.279
7721	2017.02.10 03:19	modify	2194	0.06	86.858	0.000	86.279
7722	2017.02.13 00:06	sell	2195	0.10	87.186	0.000	0.000
7723	2017.02.13 00:06	modify	2190	0.01	85.679	0.000	86.729
7724	2017.02.13 00:06	modify	2191	0.01	85.854	0.000	86.729
7725	2017.02.13 00:06	modify	2192	0.02	86.030	0.000	86.729
7726	2017.02.13 00:06	modify	2193	0.03	86.209	0.000	86.729
7727	2017.02.13 00:06	modify	2194	0.06	86.858	0.000	86.729
7728	2017.02.13 00:06	modify	2195	0.10	87.186	0.000	86.729
7729	2017.02.13 01:31	sell	2196	0.19	87.365	0.000	0.000
7730	2017.02.13 01:31	modify	2190	0.01	85.679	0.000	87.008
7731	2017.02.13 01:31	modify	2191	0.01	85.854	0.000	87.008
7732	2017.02.13 01:31	modify	2192	0.02	86.030	0.000	87.008
7733	2017.02.13 01:31	modify	2193	0.03	86.209	0.000	87.008
7734	2017.02.13 01:31	modify	2194	0.06	86.858	0.000	87.008
7735	2017.02.13 01:31	modify	2195	0.10	87.186	0.000	87.008
7736	2017.02.13 01:31	modify	2196	0.19	87.365	0.000	87.008
7737	2017.02.13 17:45	close	2196	0.19	87.027	0.000	87.008	60.97	10925.15
7738	2017.02.13 17:45	close	2195	0.10	87.027	0.000	87.008	14.88	10940.03
7739	2017.02.13 17:45	close	2194	0.06	87.027	0.000	87.008	-10.20	10929.82
7740	2017.02.13 17:45	close	2193	0.03	87.027	0.000	87.008	-23.93	10905.89
7741	2017.02.13 17:45	close	2192	0.02	87.027	0.000	87.008	-19.40	10886.49
7742	2017.02.13 17:45	close	2191	0.01	87.027	0.000	87.008	-11.39	10875.09
7743	2017.02.13 17:45	close	2190	0.01	87.027	0.000	87.008	-13.07	10862.02
7744	2017.02.16 10:16	buy	2197	0.01	87.645	0.000	0.000
7745	2017.02.16 10:16	modify	2197	0.01	87.645	0.000	87.805
7746	2017.02.16 10:35	close	2197	0.01	87.685	0.000	87.805	0.34	10862.36
7747	2017.02.16 10:56	buy	2198	0.01	87.643	0.000	0.000
7748	2017.02.16 10:56	modify	2198	0.01	87.643	0.000	87.803
7749	2017.02.16 11:50	buy	2199	0.01	87.479	0.000	0.000
7750	2017.02.16 11:50	modify	2198	0.01	87.643	0.000	87.715
7751	2017.02.16 11:50	modify	2199	0.01	87.479	0.000	87.715
7752	2017.02.16 12:05	buy	2200	0.02	87.312	0.000	0.000
7753	2017.02.16 12:05	modify	2198	0.01	87.643	0.000	87.584
7754	2017.02.16 12:05	modify	2199	0.01	87.479	0.000	87.584
7755	2017.02.16 12:05	modify	2200	0.02	87.312	0.000	87.584
7756	2017.02.16 13:03	close	2200	0.02	87.476	0.000	87.584	3.08	10865.44
7757	2017.02.16 13:03	close	2199	0.01	87.476	0.000	87.584	-0.07	10865.37
7758	2017.02.16 13:03	close	2198	0.01	87.476	0.000	87.584	-1.65	10863.72
7759	2017.02.20 08:08	sell	2201	0.01	86.883	0.000	0.000
7760	2017.02.20 08:08	modify	2201	0.01	86.883	0.000	86.723
7761	2017.02.20 10:05	close	2201	0.01	86.842	0.000	86.723	0.35	10864.07
7762	2017.02.22 12:00	buy	2202	0.01	86.973	0.000	0.000
7763	2017.02.22 12:00	modify	2202	0.01	86.973	0.000	87.133
7764	2017.02.22 12:02	close	2202	0.01	87.013	0.000	87.133	0.34	10864.41
7765	2017.02.22 12:20	buy	2203	0.01	87.002	0.000	0.000
7766	2017.02.22 12:20	modify	2203	0.01	87.002	0.000	87.162
7767	2017.02.22 12:44	buy	2204	0.01	86.842	0.000	0.000
7768	2017.02.22 12:44	modify	2203	0.01	87.002	0.000	87.076
7769	2017.02.22 12:44	modify	2204	0.01	86.842	0.000	87.076
7770	2017.02.22 16:47	close	2204	0.01	86.964	0.000	87.076	1.13	10865.54
7771	2017.02.22 16:47	close	2203	0.01	86.964	0.000	87.076	-0.41	10865.13
7772	2017.02.24 10:56	buy	2205	0.01	86.819	0.000	0.000
7773	2017.02.24 10:56	modify	2205	0.01	86.819	0.000	86.979
7774	2017.02.24 11:34	buy	2206	0.01	86.658	0.000	0.000
7775	2017.02.24 11:34	modify	2205	0.01	86.819	0.000	86.892
7776	2017.02.24 11:34	modify	2206	0.01	86.658	0.000	86.892
7777	2017.02.24 13:05	buy	2207	0.02	86.491	0.000	0.000
7778	2017.02.24 13:05	modify	2205	0.01	86.819	0.000	86.762
7779	2017.02.24 13:05	modify	2206	0.01	86.658	0.000	86.762
7780	2017.02.24 13:05	modify	2207	0.02	86.491	0.000	86.762
7781	2017.02.24 13:34	buy	2208	0.03	86.329	0.000	0.000
7782	2017.02.24 13:34	modify	2205	0.01	86.819	0.000	86.633
7783	2017.02.24 13:34	modify	2206	0.01	86.658	0.000	86.633
7784	2017.02.24 13:34	modify	2207	0.02	86.491	0.000	86.633
7785	2017.02.24 13:34	modify	2208	0.03	86.329	0.000	86.633
7786	2017.02.24 15:06	buy	2209	0.06	86.167	0.000	0.000
7787	2017.02.24 15:06	modify	2205	0.01	86.819	0.000	86.477
7788	2017.02.24 15:06	modify	2206	0.01	86.658	0.000	86.477
7789	2017.02.24 15:06	modify	2207	0.02	86.491	0.000	86.477
7790	2017.02.24 15:06	modify	2208	0.03	86.329	0.000	86.477
7791	2017.02.24 15:06	modify	2209	0.06	86.167	0.000	86.477
7792	2017.02.24 16:04	buy	2210	0.10	86.005	0.000	0.000
7793	2017.02.24 16:04	modify	2205	0.01	86.819	0.000	86.216
7794	2017.02.24 16:04	modify	2206	0.01	86.658	0.000	86.216
7795	2017.02.24 16:04	modify	2207	0.02	86.491	0.000	86.216
7796	2017.02.24 16:04	modify	2208	0.03	86.329	0.000	86.216
7797	2017.02.24 16:04	modify	2209	0.06	86.167	0.000	86.216
7798	2017.02.24 16:04	modify	2210	0.10	86.005	0.000	86.216
7799	2017.02.24 16:38	close	2210	0.10	86.200	0.000	86.216	18.35	10883.48
7800	2017.02.24 16:38	close	2209	0.06	86.200	0.000	86.216	1.66	10885.14
7801	2017.02.24 16:38	close	2208	0.03	86.200	0.000	86.216	-3.84	10881.30
7802	2017.02.24 16:38	close	2207	0.02	86.200	0.000	86.216	-5.68	10875.62
7803	2017.02.24 16:38	close	2206	0.01	86.200	0.000	86.216	-4.44	10871.18
7804	2017.02.24 16:38	close	2205	0.01	86.200	0.000	86.216	-5.99	10865.19
7805	2017.02.28 13:10	buy	2211	0.01	86.064	0.000	0.000
7806	2017.02.28 13:10	modify	2211	0.01	86.064	0.000	86.224
7807	2017.02.28 13:20	close	2211	0.01	86.105	0.000	86.224	0.35	10865.54
7808	2017.02.28 15:30	buy	2212	0.01	86.031	0.000	0.000
7809	2017.02.28 15:30	modify	2212	0.01	86.031	0.000	86.191
7810	2017.02.28 16:42	close	2212	0.01	86.072	0.000	86.191	0.36	10865.90
7811	2017.03.02 08:48	sell	2213	0.01	87.434	0.000	0.000
7812	2017.03.02 08:48	modify	2213	0.01	87.434	0.000	87.274
7813	2017.03.02 08:58	close	2213	0.01	87.393	0.000	87.274	0.35	10866.25
7814	2017.03.02 09:46	sell	2214	0.01	87.444	0.000	0.000
7815	2017.03.02 09:46	modify	2214	0.01	87.444	0.000	87.284
7816	2017.03.02 10:27	close	2214	0.01	87.406	0.000	87.284	0.33	10866.58
7817	2017.03.02 12:00	buy	2215	0.01	86.984	0.000	0.000
7818	2017.03.02 12:00	modify	2215	0.01	86.984	0.000	87.144
7819	2017.03.02 12:05	close	2215	0.01	87.024	0.000	87.144	0.35	10866.93
7820	2017.03.02 12:12	buy	2216	0.01	86.986	0.000	0.000
7821	2017.03.02 12:12	modify	2216	0.01	86.986	0.000	87.146
7822	2017.03.02 12:14	close	2216	0.01	87.027	0.000	87.146	0.36	10867.29
7823	2017.03.02 15:01	buy	2217	0.01	86.886	0.000	0.000
7824	2017.03.02 15:01	modify	2217	0.01	86.886	0.000	87.046
7825	2017.03.02 15:23	close	2217	0.01	86.927	0.000	87.046	0.36	10867.65
7826	2017.03.02 15:31	buy	2218	0.01	86.879	0.000	0.000
7827	2017.03.02 15:31	modify	2218	0.01	86.879	0.000	87.039
7828	2017.03.02 16:37	buy	2219	0.01	86.711	0.000	0.000
7829	2017.03.02 16:37	modify	2218	0.01	86.879	0.000	86.949
7830	2017.03.02 16:37	modify	2219	0.01	86.711	0.000	86.949
7831	2017.03.06 02:41	buy	2220	0.02	86.212	0.000	0.000
7832	2017.03.06 02:41	modify	2218	0.01	86.879	0.000	86.651
7833	2017.03.06 02:41	modify	2219	0.01	86.711	0.000	86.651
7834	2017.03.06 02:41	modify	2220	0.02	86.212	0.000	86.651
7835	2017.03.07 02:36	close	2220	0.02	86.542	0.000	86.651	6.25	10873.90
7836	2017.03.07 02:36	close	2219	0.01	86.542	0.000	86.651	-1.69	10872.21
7837	2017.03.07 02:36	close	2218	0.01	86.542	0.000	86.651	-3.30	10868.91
7838	2017.03.07 06:00	sell	2221	0.01	86.653	0.000	0.000
7839	2017.03.07 06:00	modify	2221	0.01	86.653	0.000	86.493
7840	2017.03.07 06:44	sell	2222	0.01	86.821	0.000	0.000
7841	2017.03.07 06:44	modify	2221	0.01	86.653	0.000	86.583
7842	2017.03.07 06:44	modify	2222	0.01	86.821	0.000	86.583
7843	2017.03.07 09:23	close	2222	0.01	86.698	0.000	86.583	1.14	10870.05
7844	2017.03.07 09:23	close	2221	0.01	86.698	0.000	86.583	-0.48	10869.57
7845	2017.03.08 06:12	buy	2223	0.01	86.326	0.000	0.000
7846	2017.03.08 06:12	modify	2223	0.01	86.326	0.000	86.486
7847	2017.03.08 07:24	close	2223	0.01	86.368	0.000	86.486	0.36	10869.93
7848	2017.03.08 09:43	buy	2224	0.01	86.240	0.000	0.000
7849	2017.03.08 09:43	modify	2224	0.01	86.240	0.000	86.400
7850	2017.03.08 11:16	close	2224	0.01	86.280	0.000	86.400	0.35	10870.28
7851	2017.03.09 16:01	sell	2225	0.01	86.347	0.000	0.000
7852	2017.03.09 16:01	modify	2225	0.01	86.347	0.000	86.187
7853	2017.03.09 16:36	close	2225	0.01	86.306	0.000	86.187	0.35	10870.63
7854	2017.03.09 16:37	sell	2226	0.01	86.342	0.000	0.000
7855	2017.03.09 16:37	modify	2226	0.01	86.342	0.000	86.182
7856	2017.03.09 16:59	close	2226	0.01	86.301	0.000	86.182	0.35	10870.98
7857	2017.03.10 06:55	sell	2227	0.01	86.708	0.000	0.000
7858	2017.03.10 06:55	modify	2227	0.01	86.708	0.000	86.548
7859	2017.03.10 15:30	close	2227	0.01	86.676	0.000	86.548	0.27	10871.25
7860	2017.03.14 15:52	buy	2228	0.01	86.700	0.000	0.000
7861	2017.03.14 15:52	modify	2228	0.01	86.700	0.000	86.860
7862	2017.03.14 16:59	close	2228	0.01	86.743	0.000	86.860	0.38	10871.63
7863	2017.03.15 08:11	sell	2229	0.01	86.996	0.000	0.000
7864	2017.03.15 08:11	modify	2229	0.01	86.996	0.000	86.836
7865	2017.03.15 08:15	close	2229	0.01	86.955	0.000	86.836	0.35	10871.98
7866	2017.03.15 08:22	sell	2230	0.01	86.996	0.000	0.000
7867	2017.03.15 08:22	modify	2230	0.01	86.996	0.000	86.836
7868	2017.03.15 08:26	close	2230	0.01	86.956	0.000	86.836	0.34	10872.32
7869	2017.03.15 08:31	sell	2231	0.01	86.998	0.000	0.000
7870	2017.03.15 08:31	modify	2231	0.01	86.998	0.000	86.838
7871	2017.03.15 08:52	close	2231	0.01	86.956	0.000	86.838	0.36	10872.68
7872	2017.03.15 15:30	sell	2232	0.01	87.091	0.000	0.000
7873	2017.03.15 15:30	modify	2232	0.01	87.091	0.000	86.931
7874	2017.03.15 17:59	close	2232	0.01	87.050	0.000	86.931	0.35	10873.03
7875	2017.03.20 10:29	sell	2233	0.01	87.158	0.000	0.000
7876	2017.03.20 10:29	modify	2233	0.01	87.158	0.000	86.998
7877	2017.03.20 10:47	close	2233	0.01	87.116	0.000	86.998	0.37	10873.40
7878	2017.03.20 13:18	sell	2234	0.01	87.219	0.000	0.000
7879	2017.03.20 13:18	modify	2234	0.01	87.219	0.000	87.059
7880	2017.03.20 13:52	close	2234	0.01	87.177	0.000	87.059	0.36	10873.76
7881	2017.03.23 09:38	buy	2235	0.01	85.009	0.000	0.000
7882	2017.03.23 09:38	modify	2235	0.01	85.009	0.000	85.169
7883	2017.03.23 09:43	close	2235	0.01	85.049	0.000	85.169	0.34	10874.10
7884	2017.03.23 09:56	buy	2236	0.01	85.009	0.000	0.000
7885	2017.03.23 09:56	modify	2236	0.01	85.009	0.000	85.169
7886	2017.03.23 10:12	buy	2237	0.01	84.848	0.000	0.000
7887	2017.03.23 10:12	modify	2236	0.01	85.009	0.000	85.082
7888	2017.03.23 10:12	modify	2237	0.01	84.848	0.000	85.082
7889	2017.03.23 11:43	buy	2238	0.02	84.688	0.000	0.000
7890	2017.03.23 11:43	modify	2236	0.01	85.009	0.000	84.955
7891	2017.03.23 11:43	modify	2237	0.01	84.848	0.000	84.955
7892	2017.03.23 11:43	modify	2238	0.02	84.688	0.000	84.955
7893	2017.03.23 13:37	close	2238	0.02	84.845	0.000	84.955	2.94	10877.04
7894	2017.03.23 13:37	close	2237	0.01	84.845	0.000	84.955	-0.07	10876.97
7895	2017.03.23 13:37	close	2236	0.01	84.845	0.000	84.955	-1.62	10875.35
7896	2017.03.23 14:46	buy	2239	0.01	84.613	0.000	0.000
7897	2017.03.23 14:46	modify	2239	0.01	84.613	0.000	84.773
7898	2017.03.23 14:50	close	2239	0.01	84.653	0.000	84.773	0.35	10875.70
7899	2017.03.23 15:03	buy	2240	0.01	84.520	0.000	0.000
7900	2017.03.23 15:03	modify	2240	0.01	84.520	0.000	84.680
7901	2017.03.23 15:35	close	2240	0.01	84.559	0.000	84.680	0.33	10876.03
7902	2017.03.24 12:51	buy	2241	0.01	84.539	0.000	0.000
7903	2017.03.24 12:51	modify	2241	0.01	84.539	0.000	84.699
7904	2017.03.24 13:03	close	2241	0.01	84.583	0.000	84.699	0.38	10876.41
7905	2017.03.24 13:46	buy	2242	0.01	84.501	0.000	0.000
7906	2017.03.24 13:46	modify	2242	0.01	84.501	0.000	84.661
7907	2017.03.24 14:16	close	2242	0.01	84.542	0.000	84.661	0.36	10876.77
7908	2017.03.24 14:49	buy	2243	0.01	84.451	0.000	0.000
7909	2017.03.24 14:49	modify	2243	0.01	84.451	0.000	84.611
7910	2017.03.24 14:58	close	2243	0.01	84.490	0.000	84.611	0.34	10877.11
7911	2017.03.28 10:20	buy	2244	0.01	83.945	0.000	0.000
7912	2017.03.28 10:20	modify	2244	0.01	83.945	0.000	84.105
7913	2017.03.28 10:22	close	2244	0.01	83.991	0.000	84.105	0.40	10877.51
7914	2017.03.28 14:24	buy	2245	0.01	83.994	0.000	0.000
7915	2017.03.28 14:24	modify	2245	0.01	83.994	0.000	84.154
7916	2017.03.28 16:08	close	2245	0.01	84.034	0.000	84.154	0.35	10877.86
7917	2017.03.30 16:15	sell	2246	0.01	85.505	0.000	0.000
7918	2017.03.30 16:15	modify	2246	0.01	85.505	0.000	85.345
7919	2017.03.30 16:16	close	2246	0.01	85.456	0.000	85.345	0.43	10878.29
7920	2017.03.31 16:10	buy	2247	0.01	85.352	0.000	0.000
7921	2017.03.31 16:10	modify	2247	0.01	85.352	0.000	85.512
7922	2017.03.31 17:20	buy	2248	0.01	85.161	0.000	0.000
7923	2017.03.31 17:20	modify	2247	0.01	85.352	0.000	85.410
7924	2017.03.31 17:20	modify	2248	0.01	85.161	0.000	85.410
7925	2017.03.31 17:59	buy	2249	0.02	84.970	0.000	0.000
7926	2017.03.31 17:59	modify	2247	0.01	85.352	0.000	85.260
7927	2017.03.31 17:59	modify	2248	0.01	85.161	0.000	85.260
7928	2017.03.31 17:59	modify	2249	0.02	84.970	0.000	85.260
7929	2017.03.31 18:23	close	2249	0.02	85.151	0.000	85.260	3.40	10881.69
7930	2017.03.31 18:23	close	2248	0.01	85.151	0.000	85.260	-0.14	10881.55
7931	2017.03.31 18:23	close	2247	0.01	85.151	0.000	85.260	-1.98	10879.57
7932	2017.04.03 11:50	buy	2250	0.01	84.525	0.000	0.000
7933	2017.04.03 11:50	modify	2250	0.01	84.525	0.000	84.685
7934	2017.04.03 11:55	close	2250	0.01	84.565	0.000	84.685	0.34	10879.91
7935	2017.04.04 07:34	buy	2251	0.01	83.809	0.000	0.000
7936	2017.04.04 07:34	modify	2251	0.01	83.809	0.000	83.969
7937	2017.04.04 09:18	buy	2252	0.01	83.615	0.000	0.000
7938	2017.04.04 09:18	modify	2251	0.01	83.809	0.000	83.866
7939	2017.04.04 09:18	modify	2252	0.01	83.615	0.000	83.866
7940	2017.04.04 18:24	close	2252	0.01	83.750	0.000	83.866	1.25	10881.16
7941	2017.04.04 18:24	close	2251	0.01	83.749	0.000	83.866	-0.61	10880.55
7942	2017.04.05 14:45	sell	2253	0.01	84.037	0.000	0.000
7943	2017.04.05 14:45	modify	2253	0.01	84.037	0.000	83.877
7944	2017.04.05 15:15	sell	2254	0.01	84.212	0.000	0.000
7945	2017.04.05 15:15	modify	2253	0.01	84.037	0.000	83.971
7946	2017.04.05 15:15	modify	2254	0.01	84.212	0.000	83.971
7947	2017.04.05 16:49	sell	2255	0.02	84.398	0.000	0.000
7948	2017.04.05 16:49	modify	2253	0.01	84.037	0.000	84.114
7949	2017.04.05 16:49	modify	2254	0.01	84.212	0.000	84.114
7950	2017.04.05 16:49	modify	2255	0.02	84.398	0.000	84.114
7951	2017.04.05 17:29	close	2255	0.02	84.223	0.000	84.114	3.28	10883.83
7952	2017.04.05 17:29	close	2254	0.01	84.223	0.000	84.114	-0.15	10883.68
7953	2017.04.05 17:29	close	2253	0.01	84.223	0.000	84.114	-1.83	10881.85
7954	2017.04.11 06:00	buy	2256	0.01	82.979	0.000	0.000
7955	2017.04.11 06:00	modify	2256	0.01	82.979	0.000	83.139
7956	2017.04.11 06:48	close	2256	0.01	83.022	0.000	83.139	0.38	10882.23
7957	2017.04.11 06:59	buy	2257	0.01	82.984	0.000	0.000
7958	2017.04.11 06:59	modify	2257	0.01	82.984	0.000	83.144
7959	2017.04.11 08:11	close	2257	0.01	83.025	0.000	83.144	0.36	10882.59
7960	2017.04.11 10:05	buy	2258	0.01	82.855	0.000	0.000
7961	2017.04.11 10:05	modify	2258	0.01	82.855	0.000	83.015
7962	2017.04.11 10:11	close	2258	0.01	82.897	0.000	83.015	0.36	10882.95
7963	2017.04.11 16:20	buy	2259	0.01	82.840	0.000	0.000
7964	2017.04.11 16:20	modify	2259	0.01	82.840	0.000	83.000
7965	2017.04.11 16:45	buy	2260	0.01	82.650	0.000	0.000
7966	2017.04.11 16:45	modify	2259	0.01	82.840	0.000	82.899
7967	2017.04.11 16:45	modify	2260	0.01	82.650	0.000	82.899
7968	2017.04.11 17:18	buy	2261	0.02	82.460	0.000	0.000
7969	2017.04.11 17:18	modify	2259	0.01	82.840	0.000	82.750
7970	2017.04.11 17:18	modify	2260	0.01	82.650	0.000	82.750
7971	2017.04.11 17:18	modify	2261	0.02	82.460	0.000	82.750
7972	2017.04.11 17:51	buy	2262	0.03	82.268	0.000	0.000
7973	2017.04.11 17:51	modify	2259	0.01	82.840	0.000	82.600
7974	2017.04.11 17:51	modify	2260	0.01	82.650	0.000	82.600
7975	2017.04.11 17:51	modify	2261	0.02	82.460	0.000	82.600
7976	2017.04.11 17:51	modify	2262	0.03	82.268	0.000	82.600
7977	2017.04.11 17:57	buy	2263	0.06	82.069	0.000	0.000
7978	2017.04.11 17:57	modify	2259	0.01	82.840	0.000	82.413
7979	2017.04.11 17:57	modify	2260	0.01	82.650	0.000	82.413
7980	2017.04.11 17:57	modify	2261	0.02	82.460	0.000	82.413
7981	2017.04.11 17:57	modify	2262	0.03	82.268	0.000	82.413
7982	2017.04.11 17:57	modify	2263	0.06	82.069	0.000	82.413
7983	2017.04.11 18:37	close	2263	0.06	82.313	0.000	82.413	13.84	10896.79
7984	2017.04.11 18:37	close	2262	0.03	82.313	0.000	82.413	1.17	10897.96
7985	2017.04.11 18:37	close	2261	0.02	82.313	0.000	82.413	-2.91	10895.05
7986	2017.04.11 18:37	close	2260	0.01	82.313	0.000	82.413	-3.28	10891.77
7987	2017.04.11 18:37	close	2259	0.01	82.313	0.000	82.413	-5.11	10886.66
7988	2017.04.13 06:00	sell	2264	0.01	82.403	0.000	0.000
7989	2017.04.13 06:00	modify	2264	0.01	82.403	0.000	82.243
7990	2017.04.13 08:21	sell	2265	0.01	82.603	0.000	0.000
7991	2017.04.13 08:21	modify	2264	0.01	82.403	0.000	82.349
7992	2017.04.13 08:21	modify	2265	0.01	82.603	0.000	82.349
7993	2017.04.13 09:04	sell	2266	0.02	82.803	0.000	0.000
7994	2017.04.13 09:04	modify	2264	0.01	82.403	0.000	82.506
7995	2017.04.13 09:04	modify	2265	0.01	82.603	0.000	82.506
7996	2017.04.13 09:04	modify	2266	0.02	82.803	0.000	82.506
7997	2017.04.13 12:39	close	2266	0.02	82.616	0.000	82.506	3.51	10890.17
7998	2017.04.13 12:39	close	2265	0.01	82.616	0.000	82.506	-0.17	10890.00
7999	2017.04.13 12:39	close	2264	0.01	82.616	0.000	82.506	-2.09	10887.91
8000	2017.04.14 08:52	buy	2267	0.01	82.410	0.000	0.000
8001	2017.04.14 08:52	modify	2267	0.01	82.410	0.000	82.570
8002	2017.04.14 10:14	close	2267	0.01	82.455	0.000	82.570	0.40	10888.31
8003	2017.04.17 15:38	sell	2268	0.01	82.434	0.000	0.000
8004	2017.04.17 15:38	modify	2268	0.01	82.434	0.000	82.274
8005	2017.04.17 16:38	close	2268	0.01	82.393	0.000	82.274	0.36	10888.67
8006	2017.04.18 11:00	buy	2269	0.01	82.096	0.000	0.000
8007	2017.04.18 11:00	modify	2269	0.01	82.096	0.000	82.256
8008	2017.04.18 11:09	close	2269	0.01	82.137	0.000	82.256	0.36	10889.03
8009	2017.04.18 11:22	buy	2270	0.01	82.096	0.000	0.000
8010	2017.04.18 11:22	modify	2270	0.01	82.096	0.000	82.256
8011	2017.04.18 11:41	close	2270	0.01	82.140	0.000	82.256	0.39	10889.42
8012	2017.04.18 12:30	buy	2271	0.01	82.043	0.000	0.000
8013	2017.04.18 12:30	modify	2271	0.01	82.043	0.000	82.203
8014	2017.04.18 14:01	close	2271	0.01	82.084	0.000	82.203	0.35	10889.77
8015	2017.04.19 06:04	buy	2272	0.01	81.665	0.000	0.000
8016	2017.04.19 06:04	modify	2272	0.01	81.665	0.000	81.825
8017	2017.04.19 06:09	close	2272	0.01	81.706	0.000	81.825	0.36	10890.13
8018	2017.04.20 10:31	sell	2273	0.01	82.013	0.000	0.000
8019	2017.04.20 10:31	modify	2273	0.01	82.013	0.000	81.853
8020	2017.04.20 11:04	close	2273	0.01	81.973	0.000	81.853	0.34	10890.47
8021	2017.04.20 11:12	sell	2274	0.01	82.059	0.000	0.000
8022	2017.04.20 11:12	modify	2274	0.01	82.059	0.000	81.899
8023	2017.04.20 11:26	close	2274	0.01	82.019	0.000	81.899	0.34	10890.81
8024	2017.04.20 11:47	sell	2275	0.01	82.060	0.000	0.000
8025	2017.04.20 11:47	modify	2275	0.01	82.060	0.000	81.900
8026	2017.04.20 11:50	close	2275	0.01	82.018	0.000	81.900	0.36	10891.17
8027	2017.04.20 11:52	sell	2276	0.01	82.056	0.000	0.000
8028	2017.04.20 11:52	modify	2276	0.01	82.056	0.000	81.896
8029	2017.04.20 11:59	close	2276	0.01	82.016	0.000	81.896	0.34	10891.51
8030	2017.04.20 16:04	sell	2277	0.01	82.199	0.000	0.000
8031	2017.04.20 16:04	modify	2277	0.01	82.199	0.000	82.039
8032	2017.04.20 16:40	close	2277	0.01	82.157	0.000	82.039	0.36	10891.87
8033	2017.04.21 14:00	buy	2278	0.01	82.076	0.000	0.000
8034	2017.04.21 14:00	modify	2278	0.01	82.076	0.000	82.236
8035	2017.04.21 14:04	close	2278	0.01	82.116	0.000	82.236	0.35	10892.22
8036	2017.04.21 14:25	buy	2279	0.01	82.077	0.000	0.000
8037	2017.04.21 14:25	modify	2279	0.01	82.077	0.000	82.237
8038	2017.04.21 14:29	close	2279	0.01	82.118	0.000	82.237	0.36	10892.58
8039	2017.04.21 14:50	buy	2280	0.01	82.076	0.000	0.000
8040	2017.04.21 14:50	modify	2280	0.01	82.076	0.000	82.236
8041	2017.04.21 15:19	close	2280	0.01	82.116	0.000	82.236	0.35	10892.93
8042	2017.04.26 13:39	buy	2281	0.01	83.324	0.000	0.000
8043	2017.04.26 13:39	modify	2281	0.01	83.324	0.000	83.484
8044	2017.04.26 14:21	close	2281	0.01	83.364	0.000	83.484	0.34	10893.27
8045	2017.04.26 14:35	buy	2282	0.01	83.264	0.000	0.000
8046	2017.04.26 14:35	modify	2282	0.01	83.264	0.000	83.424
8047	2017.04.26 14:41	close	2282	0.01	83.307	0.000	83.424	0.38	10893.65
8048	2017.04.28 11:28	sell	2283	0.01	83.265	0.000	0.000
8049	2017.04.28 11:28	modify	2283	0.01	83.265	0.000	83.105
8050	2017.04.28 11:33	close	2283	0.01	83.221	0.000	83.105	0.39	10894.04
8051	2017.04.28 12:01	sell	2284	0.01	83.283	0.000	0.000
8052	2017.04.28 12:01	modify	2284	0.01	83.283	0.000	83.123
8053	2017.04.28 14:06	close	2284	0.01	83.241	0.000	83.123	0.36	10894.40
8054	2017.04.28 15:30	sell	2285	0.01	83.346	0.000	0.000
8055	2017.04.28 15:30	modify	2285	0.01	83.346	0.000	83.186
8056	2017.04.28 15:31	close	2285	0.01	83.303	0.000	83.186	0.38	10894.78
8057	2017.04.28 15:36	sell	2286	0.01	83.345	0.000	0.000
8058	2017.04.28 15:36	modify	2286	0.01	83.345	0.000	83.185
8059	2017.04.28 15:42	close	2286	0.01	83.303	0.000	83.185	0.37	10895.15
8060	2017.05.01 06:30	sell	2287	0.01	83.565	0.000	0.000
8061	2017.05.01 06:30	modify	2287	0.01	83.565	0.000	83.405
8062	2017.05.01 06:39	close	2287	0.01	83.523	0.000	83.405	0.36	10895.51
8063	2017.05.01 06:46	sell	2288	0.01	83.566	0.000	0.000
8064	2017.05.01 06:46	modify	2288	0.01	83.566	0.000	83.406
8065	2017.05.01 07:37	close	2288	0.01	83.525	0.000	83.406	0.35	10895.86
8066	2017.05.01 08:47	sell	2289	0.01	83.626	0.000	0.000
8067	2017.05.01 08:47	modify	2289	0.01	83.626	0.000	83.466
8068	2017.05.01 09:32	sell	2290	0.01	83.814	0.000	0.000
8069	2017.05.01 09:32	modify	2289	0.01	83.626	0.000	83.566
8070	2017.05.01 09:32	modify	2290	0.01	83.814	0.000	83.566
8071	2017.05.01 15:11	sell	2291	0.02	84.140	0.000	0.000
8072	2017.05.01 15:11	modify	2289	0.01	83.626	0.000	83.783
8073	2017.05.01 15:11	modify	2290	0.01	83.814	0.000	83.783
8074	2017.05.01 15:11	modify	2291	0.02	84.140	0.000	83.783
8075	2017.05.02 03:41	sell	2292	0.03	84.443	0.000	0.000
8076	2017.05.02 03:41	modify	2289	0.01	83.626	0.000	84.009
8077	2017.05.02 03:41	modify	2290	0.01	83.814	0.000	84.009
8078	2017.05.02 03:41	modify	2291	0.02	84.140	0.000	84.009
8079	2017.05.02 03:41	modify	2292	0.03	84.443	0.000	84.009
8080	2017.05.03 06:27	buy	2293	0.01	84.162	0.000	0.000
8081	2017.05.03 06:27	modify	2293	0.01	84.162	0.000	84.322
8082	2017.05.03 06:41	close	2292	0.03	84.115	0.000	84.009	9.23	10905.09
8083	2017.05.03 06:41	close	2291	0.02	84.113	0.000	84.009	0.28	10905.37
8084	2017.05.03 06:41	close	2290	0.01	84.113	0.000	84.009	-2.99	10902.37
8085	2017.05.03 06:41	close	2289	0.01	84.113	0.000	84.009	-4.79	10897.58
8086	2017.05.03 09:02	buy	2294	0.01	83.977	0.000	0.000
8087	2017.05.03 09:02	modify	2293	0.01	84.162	0.000	84.223
8088	2017.05.03 09:02	modify	2294	0.01	83.977	0.000	84.223
8089	2017.05.03 13:53	buy	2295	0.02	83.784	0.000	0.000
8090	2017.05.03 13:53	modify	2293	0.01	84.162	0.000	84.074
8091	2017.05.03 13:53	modify	2294	0.01	83.977	0.000	84.074
8092	2017.05.03 13:53	modify	2295	0.02	83.784	0.000	84.074
8093	2017.05.04 09:33	buy	2296	0.03	83.472	0.000	0.000
8094	2017.05.04 09:33	modify	2293	0.01	84.162	0.000	83.873
8095	2017.05.04 09:33	modify	2294	0.01	83.977	0.000	83.873
8096	2017.05.04 09:33	modify	2295	0.02	83.784	0.000	83.873
8097	2017.05.04 09:33	modify	2296	0.03	83.472	0.000	83.873
8098	2017.05.04 13:02	close	2296	0.03	83.769	0.000	83.873	8.44	10906.02
8099	2017.05.04 13:02	close	2295	0.02	83.768	0.000	83.873	-0.43	10905.59
8100	2017.05.04 13:02	close	2294	0.01	83.768	0.000	83.873	-2.07	10903.52
8101	2017.05.04 13:02	close	2293	0.01	83.765	0.000	83.873	-3.88	10899.63
8102	2017.05.04 16:49	buy	2297	0.01	83.384	0.000	0.000
8103	2017.05.04 16:49	modify	2297	0.01	83.384	0.000	83.544
8104	2017.05.04 18:36	close	2297	0.01	83.424	0.000	83.544	0.34	10899.97
8105	2017.05.05 06:33	buy	2298	0.01	83.036	0.000	0.000
8106	2017.05.05 06:33	modify	2298	0.01	83.036	0.000	83.196
8107	2017.05.05 06:41	buy	2299	0.01	82.865	0.000	0.000
8108	2017.05.05 06:41	modify	2298	0.01	83.036	0.000	83.104
8109	2017.05.05 06:41	modify	2299	0.01	82.865	0.000	83.104
8110	2017.05.05 08:22	buy	2300	0.02	82.697	0.000	0.000
8111	2017.05.05 08:22	modify	2298	0.01	83.036	0.000	82.971
8112	2017.05.05 08:22	modify	2299	0.01	82.865	0.000	82.971
8113	2017.05.05 08:22	modify	2300	0.02	82.697	0.000	82.971
8114	2017.05.05 09:30	close	2300	0.02	82.862	0.000	82.971	3.10	10903.07
8115	2017.05.05 09:30	close	2299	0.01	82.862	0.000	82.971	-0.07	10903.00
8116	2017.05.05 09:30	close	2298	0.01	82.862	0.000	82.971	-1.71	10901.29
8117	2017.05.08 15:09	buy	2301	0.01	83.233	0.000	0.000
8118	2017.05.08 15:09	modify	2301	0.01	83.233	0.000	83.393
8119	2017.05.08 15:29	close	2301	0.01	83.277	0.000	83.393	0.39	10901.68
8120	2017.05.08 15:41	buy	2302	0.01	83.233	0.000	0.000
8121	2017.05.08 15:41	modify	2302	0.01	83.233	0.000	83.393
8122	2017.05.08 15:55	close	2302	0.01	83.274	0.000	83.393	0.36	10902.04
8123	2017.05.11 16:47	buy	2303	0.01	83.763	0.000	0.000
8124	2017.05.11 16:47	modify	2303	0.01	83.763	0.000	83.923
8125	2017.05.11 17:02	buy	2304	0.01	83.578	0.000	0.000
8126	2017.05.11 17:02	modify	2303	0.01	83.763	0.000	83.824
8127	2017.05.11 17:02	modify	2304	0.01	83.578	0.000	83.824
8128	2017.05.11 17:15	close	2304	0.01	83.708	0.000	83.824	1.21	10903.25
8129	2017.05.11 17:15	close	2303	0.01	83.712	0.000	83.824	-0.53	10902.72
8130	2017.05.12 12:38	sell	2305	0.01	84.093	0.000	0.000
8131	2017.05.12 12:38	modify	2305	0.01	84.093	0.000	83.933
8132	2017.05.12 12:43	close	2305	0.01	84.053	0.000	83.933	0.35	10903.07
8133	2017.05.12 15:29	sell	2306	0.01	84.104	0.000	0.000
8134	2017.05.12 15:29	modify	2306	0.01	84.104	0.000	83.944
8135	2017.05.12 15:30	close	2306	0.01	84.039	0.000	83.944	0.58	10903.65
8136	2017.05.12 15:33	sell	2307	0.01	84.105	0.000	0.000
8137	2017.05.12 15:33	modify	2307	0.01	84.105	0.000	83.945
8138	2017.05.12 15:35	close	2307	0.01	84.059	0.000	83.945	0.40	10904.05
8139	2017.05.12 15:38	sell	2308	0.01	84.110	0.000	0.000
8140	2017.05.12 15:38	modify	2308	0.01	84.110	0.000	83.950
8141	2017.05.12 15:41	close	2308	0.01	84.064	0.000	83.950	0.40	10904.45
8142	2017.05.12 15:44	sell	2309	0.01	84.102	0.000	0.000
8143	2017.05.12 15:44	modify	2309	0.01	84.102	0.000	83.942
8144	2017.05.12 16:04	close	2309	0.01	84.061	0.000	83.942	0.35	10904.80
8145	2017.05.15 09:18	sell	2310	0.01	84.075	0.000	0.000
8146	2017.05.15 09:18	modify	2310	0.01	84.075	0.000	83.915
8147	2017.05.15 09:53	sell	2311	0.01	84.249	0.000	0.000
8148	2017.05.15 09:53	modify	2310	0.01	84.075	0.000	84.008
8149	2017.05.15 09:53	modify	2311	0.01	84.249	0.000	84.008
8150	2017.05.15 12:01	sell	2312	0.02	84.424	0.000	0.000
8151	2017.05.15 12:01	modify	2310	0.01	84.075	0.000	84.146
8152	2017.05.15 12:01	modify	2311	0.01	84.249	0.000	84.146
8153	2017.05.15 12:01	modify	2312	0.02	84.424	0.000	84.146
8154	2017.05.15 19:48	close	2312	0.02	84.253	0.000	84.146	3.20	10908.00
8155	2017.05.15 19:48	close	2311	0.01	84.253	0.000	84.146	-0.07	10907.93
8156	2017.05.15 19:48	close	2310	0.01	84.253	0.000	84.146	-1.75	10906.18
8157	2017.05.16 06:00	buy	2313	0.01	84.050	0.000	0.000
8158	2017.05.16 06:00	modify	2313	0.01	84.050	0.000	84.210
8159	2017.05.16 06:08	close	2313	0.01	84.091	0.000	84.210	0.35	10906.53
8160	2017.05.16 06:08	buy	2314	0.01	84.099	0.000	0.000
8161	2017.05.16 06:08	modify	2314	0.01	84.099	0.000	84.259
8162	2017.05.16 06:46	close	2314	0.01	84.139	0.000	84.259	0.34	10906.87
8163	2017.05.16 06:57	buy	2315	0.01	84.108	0.000	0.000
8164	2017.05.16 06:57	modify	2315	0.01	84.108	0.000	84.268
8165	2017.05.16 08:05	close	2315	0.01	84.153	0.000	84.268	0.39	10907.26
8166	2017.05.17 15:58	buy	2316	0.01	82.847	0.000	0.000
8167	2017.05.17 15:58	modify	2316	0.01	82.847	0.000	83.007
8168	2017.05.17 16:03	buy	2317	0.01	82.665	0.000	0.000
8169	2017.05.17 16:03	modify	2316	0.01	82.847	0.000	82.910
8170	2017.05.17 16:03	modify	2317	0.01	82.665	0.000	82.910
8171	2017.05.17 17:00	buy	2318	0.02	82.482	0.000	0.000
8172	2017.05.17 17:00	modify	2316	0.01	82.847	0.000	82.766
8173	2017.05.17 17:00	modify	2317	0.01	82.665	0.000	82.766
8174	2017.05.17 17:00	modify	2318	0.02	82.482	0.000	82.766
8175	2017.05.17 17:09	close	2318	0.02	82.656	0.000	82.766	3.27	10910.53
8176	2017.05.17 17:09	close	2317	0.01	82.656	0.000	82.766	-0.12	10910.41
8177	2017.05.17 17:09	close	2316	0.01	82.656	0.000	82.766	-1.87	10908.54
8178	2017.05.19 10:28	sell	2319	0.01	82.875	0.000	0.000
8179	2017.05.19 10:28	modify	2319	0.01	82.875	0.000	82.715
8180	2017.05.19 11:10	close	2319	0.01	82.837	0.000	82.715	0.33	10908.87
8181	2017.05.19 11:23	sell	2320	0.01	82.922	0.000	0.000
8182	2017.05.19 11:23	modify	2320	0.01	82.922	0.000	82.762
8183	2017.05.19 11:43	sell	2321	0.01	83.130	0.000	0.000
8184	2017.05.19 11:43	modify	2320	0.01	82.922	0.000	82.872
8185	2017.05.19 11:43	modify	2321	0.01	83.130	0.000	82.872
8186	2017.05.19 11:45	sell	2322	0.02	83.332	0.000	0.000
8187	2017.05.19 11:45	modify	2320	0.01	82.922	0.000	83.032
8188	2017.05.19 11:45	modify	2321	0.01	83.130	0.000	83.032
8189	2017.05.19 11:45	modify	2322	0.02	83.332	0.000	83.032
8190	2017.05.19 11:54	close	2322	0.02	83.140	0.000	83.032	3.61	10912.48
8191	2017.05.19 11:54	close	2321	0.01	83.140	0.000	83.032	-0.13	10912.35
8192	2017.05.19 11:54	close	2320	0.01	83.140	0.000	83.032	-2.13	10910.22
8193	2017.05.19 11:54	sell	2323	0.01	83.101	0.000	0.000
8194	2017.05.19 11:54	modify	2323	0.01	83.101	0.000	82.941
8195	2017.05.19 11:57	close	2323	0.01	83.055	0.000	82.941	0.40	10910.62
8196	2017.05.19 11:57	sell	2324	0.01	83.046	0.000	0.000
8197	2017.05.19 11:57	modify	2324	0.01	83.046	0.000	82.886
8198	2017.05.19 12:09	close	2324	0.01	83.005	0.000	82.886	0.35	10910.97
8199	2017.05.19 12:09	sell	2325	0.01	83.016	0.000	0.000
8200	2017.05.19 12:09	modify	2325	0.01	83.016	0.000	82.856
8201	2017.05.19 12:57	close	2325	0.01	82.976	0.000	82.856	0.34	10911.31
8202	2017.05.19 16:52	sell	2326	0.01	83.092	0.000	0.000
8203	2017.05.19 16:52	modify	2326	0.01	83.092	0.000	82.932
8204	2017.05.19 16:54	close	2326	0.01	83.051	0.000	82.932	0.35	10911.66
8205	2017.05.22 13:49	sell	2327	0.01	83.127	0.000	0.000
8206	2017.05.22 13:49	modify	2327	0.01	83.127	0.000	82.967
8207	2017.05.22 18:00	close	2327	0.01	83.087	0.000	82.967	0.34	10912.00
8208	2017.05.23 09:07	sell	2328	0.01	83.390	0.000	0.000
8209	2017.05.23 09:07	modify	2328	0.01	83.390	0.000	83.230
8210	2017.05.23 09:08	close	2328	0.01	83.338	0.000	83.230	0.46	10912.46
8211	2017.05.23 10:37	sell	2329	0.01	83.392	0.000	0.000
8212	2017.05.23 10:37	modify	2329	0.01	83.392	0.000	83.232
8213	2017.05.23 10:40	close	2329	0.01	83.350	0.000	83.232	0.37	10912.83
8214	2017.05.23 11:07	sell	2330	0.01	83.422	0.000	0.000
8215	2017.05.23 11:07	modify	2330	0.01	83.422	0.000	83.262
8216	2017.05.23 11:16	close	2330	0.01	83.380	0.000	83.262	0.37	10913.20
8217	2017.05.23 11:22	sell	2331	0.01	83.421	0.000	0.000
8218	2017.05.23 11:22	modify	2331	0.01	83.421	0.000	83.261
8219	2017.05.23 11:40	close	2331	0.01	83.381	0.000	83.261	0.35	10913.55
8220	2017.05.23 13:43	sell	2332	0.01	83.470	0.000	0.000
8221	2017.05.23 13:43	modify	2332	0.01	83.470	0.000	83.310
8222	2017.05.23 13:47	close	2332	0.01	83.428	0.000	83.310	0.37	10913.92
8223	2017.05.23 13:51	sell	2333	0.01	83.470	0.000	0.000
8224	2017.05.23 13:51	modify	2333	0.01	83.470	0.000	83.310
8225	2017.05.23 13:58	close	2333	0.01	83.430	0.000	83.310	0.35	10914.27
8226	2017.05.23 14:45	sell	2334	0.01	83.513	0.000	0.000
8227	2017.05.23 14:45	modify	2334	0.01	83.513	0.000	83.353
8228	2017.05.23 14:49	close	2334	0.01	83.473	0.000	83.353	0.34	10914.61
8229	2017.05.23 15:37	sell	2335	0.01	83.548	0.000	0.000
8230	2017.05.23 15:37	modify	2335	0.01	83.548	0.000	83.388
8231	2017.05.23 16:13	close	2335	0.01	83.502	0.000	83.388	0.41	10915.02
8232	2017.05.25 06:00	sell	2336	0.01	83.820	0.000	0.000
8233	2017.05.25 06:00	modify	2336	0.01	83.820	0.000	83.660
8234	2017.05.25 06:17	close	2336	0.01	83.777	0.000	83.660	0.37	10915.39
8235	2017.05.25 06:22	sell	2337	0.01	83.795	0.000	0.000
8236	2017.05.25 06:22	modify	2337	0.01	83.795	0.000	83.635
8237	2017.05.25 06:26	close	2337	0.01	83.754	0.000	83.635	0.35	10915.74
8238	2017.05.25 06:29	sell	2338	0.01	83.795	0.000	0.000
8239	2017.05.25 06:29	modify	2338	0.01	83.795	0.000	83.635
8240	2017.05.25 06:37	close	2338	0.01	83.753	0.000	83.635	0.36	10916.10
8241	2017.05.25 08:47	sell	2339	0.01	83.824	0.000	0.000
8242	2017.05.25 08:47	modify	2339	0.01	83.824	0.000	83.664
8243	2017.05.25 08:54	close	2339	0.01	83.782	0.000	83.664	0.36	10916.46
8244	2017.05.25 08:56	sell	2340	0.01	83.827	0.000	0.000
8245	2017.05.25 08:56	modify	2340	0.01	83.827	0.000	83.667
8246	2017.05.25 09:09	close	2340	0.01	83.786	0.000	83.667	0.36	10916.82
8247	2017.05.25 12:09	buy	2341	0.01	83.482	0.000	0.000
8248	2017.05.25 12:09	modify	2341	0.01	83.482	0.000	83.642
8249	2017.05.25 12:24	close	2341	0.01	83.523	0.000	83.642	0.35	10917.17
8250	2017.05.25 14:14	buy	2342	0.01	83.468	0.000	0.000
8251	2017.05.25 14:14	modify	2342	0.01	83.468	0.000	83.628
8252	2017.05.25 15:37	close	2342	0.01	83.510	0.000	83.628	0.37	10917.54
8253	2017.05.26 06:00	buy	2343	0.01	82.926	0.000	0.000
8254	2017.05.26 06:00	modify	2343	0.01	82.926	0.000	83.086
8255	2017.05.26 11:47	buy	2344	0.01	82.581	0.000	0.000
8256	2017.05.26 11:47	modify	2343	0.01	82.926	0.000	82.907
8257	2017.05.26 11:47	modify	2344	0.01	82.581	0.000	82.907
8258	2017.05.26 15:33	close	2344	0.01	82.793	0.000	82.907	2.00	10919.54
8259	2017.05.26 15:33	close	2343	0.01	82.788	0.000	82.907	-1.36	10918.18
8260	2017.05.29 09:24	buy	2345	0.01	82.644	0.000	0.000
8261	2017.05.29 09:24	modify	2345	0.01	82.644	0.000	82.804
8262	2017.05.29 09:25	close	2345	0.01	82.686	0.000	82.804	0.37	10918.55
8263	2017.05.29 10:00	buy	2346	0.01	82.660	0.000	0.000
8264	2017.05.29 10:00	modify	2346	0.01	82.660	0.000	82.820
8265	2017.05.29 10:07	close	2346	0.01	82.701	0.000	82.820	0.35	10918.90
8266	2017.05.30 06:01	buy	2347	0.01	82.319	0.000	0.000
8267	2017.05.30 06:01	modify	2347	0.01	82.319	0.000	82.479
8268	2017.05.30 06:30	close	2347	0.01	82.360	0.000	82.479	0.35	10919.25
8269	2017.05.31 11:27	buy	2348	0.01	82.552	0.000	0.000
8270	2017.05.31 11:27	modify	2348	0.01	82.552	0.000	82.712
8271	2017.05.31 11:29	close	2348	0.01	82.595	0.000	82.712	0.37	10919.62
8272	2017.05.31 11:38	buy	2349	0.01	82.557	0.000	0.000
8273	2017.05.31 11:38	modify	2349	0.01	82.557	0.000	82.717
8274	2017.05.31 12:18	close	2349	0.01	82.600	0.000	82.717	0.37	10919.99
8275	2017.05.31 16:24	buy	2350	0.01	82.511	0.000	0.000
8276	2017.05.31 16:24	modify	2350	0.01	82.511	0.000	82.671
8277	2017.05.31 16:46	buy	2351	0.01	82.346	0.000	0.000
8278	2017.05.31 16:46	modify	2350	0.01	82.511	0.000	82.582
8279	2017.05.31 16:46	modify	2351	0.01	82.346	0.000	82.582
8280	2017.05.31 17:05	buy	2352	0.02	82.178	0.000	0.000
8281	2017.05.31 17:05	modify	2350	0.01	82.511	0.000	82.450
8282	2017.05.31 17:05	modify	2351	0.01	82.346	0.000	82.450
8283	2017.05.31 17:05	modify	2352	0.02	82.178	0.000	82.450
8284	2017.05.31 17:58	close	2352	0.02	82.340	0.000	82.450	3.03	10923.02
8285	2017.05.31 17:58	close	2351	0.01	82.339	0.000	82.450	-0.11	10922.91
8286	2017.05.31 17:58	close	2350	0.01	82.339	0.000	82.450	-1.69	10921.22
8287	2017.06.02 07:40	sell	2353	0.01	82.504	0.000	0.000
8288	2017.06.02 07:40	modify	2353	0.01	82.504	0.000	82.344
8289	2017.06.02 08:01	close	2353	0.01	82.456	0.000	82.344	0.42	10921.64
8290	2017.06.05 11:34	sell	2354	0.01	82.685	0.000	0.000
8291	2017.06.05 11:34	modify	2354	0.01	82.685	0.000	82.525
8292	2017.06.05 11:59	close	2354	0.01	82.644	0.000	82.525	0.35	10921.99
8293	2017.06.06 09:50	buy	2355	0.01	81.933	0.000	0.000
8294	2017.06.06 09:50	modify	2355	0.01	81.933	0.000	82.093
8295	2017.06.06 10:03	close	2355	0.01	81.982	0.000	82.093	0.43	10922.42
8296	2017.06.07 06:09	sell	2356	0.01	82.537	0.000	0.000
8297	2017.06.07 06:09	modify	2356	0.01	82.537	0.000	82.377
8298	2017.06.07 09:06	close	2356	0.01	82.496	0.000	82.377	0.36	10922.78
8299	2017.06.08 12:10	sell	2357	0.01	83.080	0.000	0.000
8300	2017.06.08 12:10	modify	2357	0.01	83.080	0.000	82.920
8301	2017.06.08 13:35	close	2357	0.01	83.039	0.000	82.920	0.36	10923.14
8302	2017.06.09 09:53	sell	2358	0.01	83.246	0.000	0.000
8303	2017.06.09 09:53	modify	2358	0.01	83.246	0.000	83.086
8304	2017.06.09 10:27	close	2358	0.01	83.208	0.000	83.086	0.32	10923.46
8305	2017.06.12 16:51	buy	2359	0.01	82.813	0.000	0.000
8306	2017.06.12 16:51	modify	2359	0.01	82.813	0.000	82.973
8307	2017.06.12 17:18	close	2359	0.01	82.860	0.000	82.973	0.41	10923.87
8308	2017.06.14 09:00	sell	2360	0.01	83.082	0.000	0.000
8309	2017.06.14 09:00	modify	2360	0.01	83.082	0.000	82.922
8310	2017.06.14 10:22	sell	2361	0.01	83.239	0.000	0.000
8311	2017.06.14 10:22	modify	2360	0.01	83.082	0.000	83.007
8312	2017.06.14 10:22	modify	2361	0.01	83.239	0.000	83.007
8313	2017.06.14 11:16	sell	2362	0.02	83.404	0.000	0.000
8314	2017.06.14 11:16	modify	2360	0.01	83.082	0.000	83.135
8315	2017.06.14 11:16	modify	2361	0.01	83.239	0.000	83.135
8316	2017.06.14 11:16	modify	2362	0.02	83.404	0.000	83.135
8317	2017.06.14 11:17	sell	2363	0.03	83.563	0.000	0.000
8318	2017.06.14 11:17	modify	2360	0.01	83.082	0.000	83.262
8319	2017.06.14 11:17	modify	2361	0.01	83.239	0.000	83.262
8320	2017.06.14 11:17	modify	2362	0.02	83.404	0.000	83.262
8321	2017.06.14 11:17	modify	2363	0.03	83.563	0.000	83.262
8322	2017.06.14 16:06	close	2363	0.03	83.382	0.000	83.262	5.10	10928.97
8323	2017.06.14 16:06	close	2362	0.02	83.382	0.000	83.262	0.35	10929.32
8324	2017.06.14 16:06	close	2361	0.01	83.382	0.000	83.262	-1.41	10927.91
8325	2017.06.14 16:06	close	2360	0.01	83.382	0.000	83.262	-2.92	10924.99
8326	2017.06.15 16:31	sell	2364	0.01	83.697	0.000	0.000
8327	2017.06.15 16:31	modify	2364	0.01	83.697	0.000	83.537
8328	2017.06.15 16:44	close	2364	0.01	83.659	0.000	83.537	0.33	10925.32
8329	2017.06.15 16:53	sell	2365	0.01	83.694	0.000	0.000
8330	2017.06.15 16:53	modify	2365	0.01	83.694	0.000	83.534
8331	2017.06.15 17:25	close	2365	0.01	83.653	0.000	83.534	0.35	10925.67
8332	2017.06.16 11:40	sell	2366	0.01	84.668	0.000	0.000
8333	2017.06.16 11:40	modify	2366	0.01	84.668	0.000	84.508
8334	2017.06.16 12:28	close	2366	0.01	84.627	0.000	84.508	0.35	10926.02
8335	2017.06.19 11:00	buy	2367	0.01	84.306	0.000	0.000
8336	2017.06.19 11:00	modify	2367	0.01	84.306	0.000	84.466
8337	2017.06.19 11:02	close	2367	0.01	84.348	0.000	84.466	0.36	10926.38
8338	2017.06.20 09:33	sell	2368	0.01	84.959	0.000	0.000
8339	2017.06.20 09:33	modify	2368	0.01	84.959	0.000	84.799
8340	2017.06.20 13:04	close	2368	0.01	84.919	0.000	84.799	0.34	10926.72
8341	2017.06.21 10:28	buy	2369	0.01	83.958	0.000	0.000
8342	2017.06.21 10:28	modify	2369	0.01	83.958	0.000	84.118
8343	2017.06.21 11:15	close	2369	0.01	84.000	0.000	84.118	0.37	10927.09
8344	2017.06.23 07:08	sell	2370	0.01	84.099	0.000	0.000
8345	2017.06.23 07:08	modify	2370	0.01	84.099	0.000	83.939
8346	2017.06.23 08:04	close	2370	0.01	84.057	0.000	83.939	0.36	10927.45
8347	2017.06.23 08:58	sell	2371	0.01	84.115	0.000	0.000
8348	2017.06.23 08:58	modify	2371	0.01	84.115	0.000	83.955
8349	2017.06.23 10:12	sell	2372	0.01	84.268	0.000	0.000
8350	2017.06.23 10:12	modify	2371	0.01	84.115	0.000	84.038
8351	2017.06.23 10:12	modify	2372	0.01	84.268	0.000	84.038
8352	2017.06.23 12:52	close	2372	0.01	84.152	0.000	84.038	1.08	10928.53
8353	2017.06.23 12:52	close	2371	0.01	84.152	0.000	84.038	-0.39	10928.14
8354	2017.06.26 06:04	sell	2373	0.01	84.395	0.000	0.000
8355	2017.06.26 06:04	modify	2373	0.01	84.395	0.000	84.235
8356	2017.06.26 07:32	close	2373	0.01	84.353	0.000	84.235	0.37	10928.51
8357	2017.06.26 09:41	sell	2374	0.01	84.435	0.000	0.000
8358	2017.06.26 09:41	modify	2374	0.01	84.435	0.000	84.275
8359	2017.06.26 10:10	sell	2375	0.01	84.585	0.000	0.000
8360	2017.06.26 10:10	modify	2374	0.01	84.435	0.000	84.356
8361	2017.06.26 10:10	modify	2375	0.01	84.585	0.000	84.356
8362	2017.06.26 21:26	sell	2376	0.02	84.882	0.000	0.000
8363	2017.06.26 21:26	modify	2374	0.01	84.435	0.000	84.549
8364	2017.06.26 21:26	modify	2375	0.01	84.585	0.000	84.549
8365	2017.06.26 21:26	modify	2376	0.02	84.882	0.000	84.549
8366	2017.06.27 06:20	sell	2377	0.03	85.051	0.000	0.000
8367	2017.06.27 06:20	modify	2374	0.01	84.435	0.000	84.707
8368	2017.06.27 06:20	modify	2375	0.01	84.585	0.000	84.707
8369	2017.06.27 06:20	modify	2376	0.02	84.882	0.000	84.707
8370	2017.06.27 06:20	modify	2377	0.03	85.051	0.000	84.707
8371	2017.06.27 17:59	sell	2378	0.06	85.199	0.000	0.000
8372	2017.06.27 17:59	modify	2374	0.01	84.435	0.000	84.876
8373	2017.06.27 17:59	modify	2375	0.01	84.585	0.000	84.876
8374	2017.06.27 17:59	modify	2376	0.02	84.882	0.000	84.876
8375	2017.06.27 17:59	modify	2377	0.03	85.051	0.000	84.876
8376	2017.06.27 17:59	modify	2378	0.06	85.199	0.000	84.876
8377	2017.06.28 04:57	sell	2379	0.10	85.353	0.000	0.000
8378	2017.06.28 04:57	modify	2374	0.01	84.435	0.000	85.139
8379	2017.06.28 04:57	modify	2375	0.01	84.585	0.000	85.139
8380	2017.06.28 04:57	modify	2376	0.02	84.882	0.000	85.139
8381	2017.06.28 04:57	modify	2377	0.03	85.051	0.000	85.139
8382	2017.06.28 04:57	modify	2378	0.06	85.199	0.000	85.139
8383	2017.06.28 04:57	modify	2379	0.10	85.353	0.000	85.139
8384	2017.06.28 10:47	close	2379	0.10	85.152	0.000	85.139	18.92	10947.43
8385	2017.06.28 10:47	close	2378	0.06	85.152	0.000	85.139	2.25	10949.68
8386	2017.06.28 10:47	close	2377	0.03	85.152	0.000	85.139	-3.15	10946.53
8387	2017.06.28 10:47	close	2376	0.02	85.152	0.000	85.139	-5.42	10941.11
8388	2017.06.28 10:47	close	2375	0.01	85.152	0.000	85.139	-5.57	10935.53
8389	2017.06.28 10:47	close	2374	0.01	85.152	0.000	85.139	-7.01	10928.52
8390	2017.06.28 16:32	sell	2380	0.01	85.401	0.000	0.000
8391	2017.06.28 16:32	modify	2380	0.01	85.401	0.000	85.241
8392	2017.06.28 16:39	close	2380	0.01	85.360	0.000	85.241	0.36	10928.88
8393	2017.06.29 10:47	sell	2381	0.01	86.300	0.000	0.000
8394	2017.06.29 10:47	modify	2381	0.01	86.300	0.000	86.140
8395	2017.06.29 10:53	close	2381	0.01	86.257	0.000	86.140	0.37	10929.25
8396	2017.06.29 14:45	sell	2382	0.01	86.448	0.000	0.000
8397	2017.06.29 14:46	modify	2382	0.01	86.448	0.000	86.288
8398	2017.06.29 14:47	close	2382	0.01	86.407	0.000	86.288	0.35	10929.60
8399	2017.06.29 14:54	sell	2383	0.01	86.445	0.000	0.000
8400	2017.06.29 14:54	modify	2383	0.01	86.445	0.000	86.285
8401	2017.06.29 15:29	close	2383	0.01	86.400	0.000	86.285	0.39	10929.99
8402	2017.07.03 10:47	sell	2384	0.01	86.511	0.000	0.000
8403	2017.07.03 10:47	modify	2384	0.01	86.511	0.000	86.351
8404	2017.07.03 10:55	close	2384	0.01	86.471	0.000	86.351	0.35	10930.34
8405	2017.07.03 14:31	sell	2385	0.01	86.565	0.000	0.000
8406	2017.07.03 14:31	modify	2385	0.01	86.565	0.000	86.405
8407	2017.07.03 14:41	close	2385	0.01	86.523	0.000	86.405	0.37	10930.71
8408	2017.07.03 14:51	sell	2386	0.01	86.566	0.000	0.000
8409	2017.07.03 14:51	modify	2386	0.01	86.566	0.000	86.406
8410	2017.07.03 14:59	close	2386	0.01	86.526	0.000	86.406	0.35	10931.06
8411	2017.07.05 09:02	sell	2387	0.01	86.247	0.000	0.000
8412	2017.07.05 09:02	modify	2387	0.01	86.247	0.000	86.087
8413	2017.07.05 09:36	sell	2388	0.01	86.420	0.000	0.000
8414	2017.07.05 09:36	modify	2387	0.01	86.247	0.000	86.180
8415	2017.07.05 09:36	modify	2388	0.01	86.420	0.000	86.180
8416	2017.07.05 10:06	close	2388	0.01	86.294	0.000	86.180	1.17	10932.23
8417	2017.07.05 10:06	close	2387	0.01	86.294	0.000	86.180	-0.49	10931.74
8418	2017.07.05 10:07	sell	2389	0.01	86.316	0.000	0.000
8419	2017.07.05 10:07	modify	2389	0.01	86.316	0.000	86.156
8420	2017.07.05 10:14	close	2389	0.01	86.274	0.000	86.156	0.36	10932.10
8421	2017.07.05 10:28	sell	2390	0.01	86.314	0.000	0.000
8422	2017.07.05 10:28	modify	2390	0.01	86.314	0.000	86.154
8423	2017.07.05 11:16	sell	2391	0.01	86.475	0.000	0.000
8424	2017.07.05 11:16	modify	2390	0.01	86.314	0.000	86.241
8425	2017.07.05 11:16	modify	2391	0.01	86.475	0.000	86.241
8426	2017.07.05 12:23	close	2391	0.01	86.352	0.000	86.241	1.14	10933.24
8427	2017.07.05 12:23	close	2390	0.01	86.354	0.000	86.241	-0.43	10932.81
8428	2017.07.06 11:09	sell	2392	0.01	86.223	0.000	0.000
8429	2017.07.06 11:09	modify	2392	0.01	86.223	0.000	86.063
8430	2017.07.06 11:47	close	2392	0.01	86.181	0.000	86.063	0.36	10933.17
8431	2017.07.06 12:19	sell	2393	0.01	86.248	0.000	0.000
8432	2017.07.06 12:19	modify	2393	0.01	86.248	0.000	86.088
8433	2017.07.06 12:25	close	2393	0.01	86.201	0.000	86.088	0.41	10933.58
8434	2017.07.07 08:42	sell	2394	0.01	86.279	0.000	0.000
8435	2017.07.07 08:42	modify	2394	0.01	86.279	0.000	86.119
8436	2017.07.07 08:55	close	2394	0.01	86.240	0.000	86.119	0.34	10933.92
8437	2017.07.07 09:11	sell	2395	0.01	86.327	0.000	0.000
8438	2017.07.07 09:11	modify	2395	0.01	86.327	0.000	86.167
8439	2017.07.07 09:15	close	2395	0.01	86.288	0.000	86.167	0.33	10934.25
8440	2017.07.07 09:31	sell	2396	0.01	86.327	0.000	0.000
8441	2017.07.07 09:31	modify	2396	0.01	86.327	0.000	86.167
8442	2017.07.11 03:20	sell	2397	0.01	86.872	0.000	0.000
8443	2017.07.11 03:20	modify	2396	0.01	86.327	0.000	86.446
8444	2017.07.11 03:20	modify	2397	0.01	86.872	0.000	86.446
8445	2017.07.11 07:52	sell	2398	0.02	87.042	0.000	0.000
8446	2017.07.11 07:52	modify	2396	0.01	86.327	0.000	86.674
8447	2017.07.11 07:52	modify	2397	0.01	86.872	0.000	86.674
8448	2017.07.11 07:52	modify	2398	0.02	87.042	0.000	86.674
8449	2017.07.11 09:23	sell	2399	0.03	87.206	0.000	0.000
8450	2017.07.11 09:23	modify	2396	0.01	86.327	0.000	86.845
8451	2017.07.11 09:23	modify	2397	0.01	86.872	0.000	86.845
8452	2017.07.11 09:23	modify	2398	0.02	87.042	0.000	86.845
8453	2017.07.11 09:23	modify	2399	0.03	87.206	0.000	86.845
8454	2017.07.11 14:33	close	2399	0.03	86.949	0.000	86.845	7.29	10941.54
8455	2017.07.11 14:33	close	2398	0.02	86.949	0.000	86.845	1.71	10943.25
8456	2017.07.11 14:33	close	2397	0.01	86.949	0.000	86.845	-0.78	10942.47
8457	2017.07.11 14:33	close	2396	0.01	86.949	0.000	86.845	-6.09	10936.37
8458	2017.07.12 06:20	buy	2400	0.01	86.791	0.000	0.000
8459	2017.07.12 06:20	modify	2400	0.01	86.791	0.000	86.951
8460	2017.07.12 06:26	close	2400	0.01	86.831	0.000	86.951	0.34	10936.71
8461	2017.07.12 06:51	buy	2401	0.01	86.792	0.000	0.000
8462	2017.07.12 06:51	modify	2401	0.01	86.792	0.000	86.952
8463	2017.07.12 08:28	close	2401	0.01	86.836	0.000	86.952	0.38	10937.09
8464	2017.07.12 11:16	buy	2402	0.01	86.679	0.000	0.000
8465	2017.07.12 11:16	modify	2402	0.01	86.679	0.000	86.839
8466	2017.07.12 11:21	close	2402	0.01	86.721	0.000	86.839	0.37	10937.46
8467	2017.07.12 16:32	buy	2403	0.01	86.653	0.000	0.000
8468	2017.07.12 16:32	modify	2403	0.01	86.653	0.000	86.813
8469	2017.07.12 16:36	close	2403	0.01	86.693	0.000	86.813	0.35	10937.81
8470	2017.07.13 08:48	sell	2404	0.01	87.105	0.000	0.000
8471	2017.07.13 08:48	modify	2404	0.01	87.105	0.000	86.945
8472	2017.07.13 09:04	close	2404	0.01	87.064	0.000	86.945	0.36	10938.17
8473	2017.07.13 09:42	sell	2405	0.01	87.137	0.000	0.000
8474	2017.07.13 09:42	modify	2405	0.01	87.137	0.000	86.977
8475	2017.07.13 10:16	sell	2406	0.01	87.295	0.000	0.000
8476	2017.07.13 10:16	modify	2405	0.01	87.137	0.000	87.062
8477	2017.07.13 10:16	modify	2406	0.01	87.295	0.000	87.062
8478	2017.07.13 12:36	sell	2407	0.02	87.452	0.000	0.000
8479	2017.07.13 12:36	modify	2405	0.01	87.137	0.000	87.187
8480	2017.07.13 12:36	modify	2406	0.01	87.295	0.000	87.187
8481	2017.07.13 12:36	modify	2407	0.02	87.452	0.000	87.187
8482	2017.07.14 03:37	sell	2408	0.03	87.847	0.000	0.000
8483	2017.07.14 03:37	modify	2405	0.01	87.137	0.000	87.413
8484	2017.07.14 03:37	modify	2406	0.01	87.295	0.000	87.413
8485	2017.07.14 03:37	modify	2407	0.02	87.452	0.000	87.413
8486	2017.07.14 03:37	modify	2408	0.03	87.847	0.000	87.413
8487	2017.07.14 18:46	sell	2409	0.06	88.012	0.000	0.000
8488	2017.07.14 18:46	modify	2405	0.01	87.137	0.000	87.631
8489	2017.07.14 18:46	modify	2406	0.01	87.295	0.000	87.631
8490	2017.07.14 18:46	modify	2407	0.02	87.452	0.000	87.631
8491	2017.07.14 18:46	modify	2408	0.03	87.847	0.000	87.631
8492	2017.07.14 18:46	modify	2409	0.06	88.012	0.000	87.631
8493	2017.07.17 17:44	sell	2410	0.10	88.158	0.000	0.000
8494	2017.07.17 17:44	modify	2405	0.01	87.137	0.000	87.916
8495	2017.07.17 17:44	modify	2406	0.01	87.295	0.000	87.916
8496	2017.07.17 17:44	modify	2407	0.02	87.452	0.000	87.916
8497	2017.07.17 17:44	modify	2408	0.03	87.847	0.000	87.916
8498	2017.07.17 17:44	modify	2409	0.06	88.012	0.000	87.916
8499	2017.07.17 17:44	modify	2410	0.10	88.158	0.000	87.916
8500	2017.07.17 20:25	close	2410	0.10	87.929	0.000	87.916	21.61	10959.78
8501	2017.07.17 20:25	close	2409	0.06	87.929	0.000	87.916	4.32	10964.10
8502	2017.07.17 20:25	close	2408	0.03	87.929	0.000	87.916	-2.60	10961.50
8503	2017.07.17 20:25	close	2407	0.02	87.931	0.000	87.916	-9.44	10952.06
8504	2017.07.17 20:25	close	2406	0.01	87.931	0.000	87.916	-6.23	10945.82
8505	2017.07.17 20:25	close	2405	0.01	87.931	0.000	87.916	-7.74	10938.08
8506	2017.07.18 09:20	sell	2411	0.01	88.738	0.000	0.000
8507	2017.07.18 09:20	modify	2411	0.01	88.738	0.000	88.578
8508	2017.07.18 10:39	sell	2412	0.01	88.890	0.000	0.000
8509	2017.07.18 10:39	modify	2411	0.01	88.738	0.000	88.660
8510	2017.07.18 10:39	modify	2412	0.01	88.890	0.000	88.660
8511	2017.07.18 12:25	sell	2413	0.02	89.133	0.000	0.000
8512	2017.07.18 12:25	modify	2411	0.01	88.738	0.000	88.826
8513	2017.07.18 12:25	modify	2412	0.01	88.890	0.000	88.826
8514	2017.07.18 12:25	modify	2413	0.02	89.133	0.000	88.826
8515	2017.07.18 13:59	close	2413	0.02	88.936	0.000	88.826	3.71	10941.79
8516	2017.07.18 13:59	close	2412	0.01	88.936	0.000	88.826	-0.48	10941.31
8517	2017.07.18 13:59	close	2411	0.01	88.936	0.000	88.826	-1.94	10939.37
8518	2017.07.19 08:41	sell	2414	0.01	88.947	0.000	0.000
8519	2017.07.19 08:41	modify	2414	0.01	88.947	0.000	88.787
8520	2017.07.19 09:19	close	2414	0.01	88.900	0.000	88.787	0.41	10939.78
8521	2017.07.24 12:01	sell	2415	0.01	88.171	0.000	0.000
8522	2017.07.24 12:01	modify	2415	0.01	88.171	0.000	88.011
8523	2017.07.24 12:19	close	2415	0.01	88.131	0.000	88.011	0.35	10940.13
8524	2017.07.24 16:25	sell	2416	0.01	88.216	0.000	0.000
8525	2017.07.24 16:25	modify	2416	0.01	88.216	0.000	88.056
8526	2017.07.24 17:00	close	2416	0.01	88.174	0.000	88.056	0.37	10940.50
8527	2017.07.25 11:00	sell	2417	0.01	88.257	0.000	0.000
8528	2017.07.25 11:00	modify	2417	0.01	88.257	0.000	88.097
8529	2017.07.25 11:37	close	2417	0.01	88.217	0.000	88.097	0.34	10940.84
8530	2017.07.25 11:39	sell	2418	0.01	88.250	0.000	0.000
8531	2017.07.25 11:39	modify	2418	0.01	88.250	0.000	88.090
8532	2017.07.25 11:40	close	2418	0.01	88.209	0.000	88.090	0.35	10941.19
8533	2017.07.25 11:53	sell	2419	0.01	88.246	0.000	0.000
8534	2017.07.25 11:53	modify	2419	0.01	88.246	0.000	88.086
8535	2017.07.25 11:59	close	2419	0.01	88.205	0.000	88.086	0.36	10941.55
8536	2017.07.25 12:16	sell	2420	0.01	88.252	0.000	0.000
8537	2017.07.25 12:16	modify	2420	0.01	88.252	0.000	88.092
8538	2017.07.25 14:21	sell	2421	0.01	88.414	0.000	0.000
8539	2017.07.25 14:21	modify	2420	0.01	88.252	0.000	88.179
8540	2017.07.25 14:21	modify	2421	0.01	88.414	0.000	88.179
8541	2017.07.25 14:50	sell	2422	0.02	88.576	0.000	0.000
8542	2017.07.25 14:50	modify	2420	0.01	88.252	0.000	88.307
8543	2017.07.25 14:50	modify	2421	0.01	88.414	0.000	88.307
8544	2017.07.25 14:50	modify	2422	0.02	88.576	0.000	88.307
8545	2017.07.25 16:06	sell	2423	0.03	88.740	0.000	0.000
8546	2017.07.25 16:06	modify	2420	0.01	88.252	0.000	88.436
8547	2017.07.25 16:06	modify	2421	0.01	88.414	0.000	88.436
8548	2017.07.25 16:06	modify	2422	0.02	88.576	0.000	88.436
8549	2017.07.25 16:06	modify	2423	0.03	88.740	0.000	88.436
8550	2017.07.26 04:30	close	2423	0.03	88.529	0.000	88.436	5.85	10947.39
8551	2017.07.26 04:30	close	2422	0.02	88.480	0.000	88.436	1.70	10949.09
8552	2017.07.26 04:30	close	2421	0.01	88.469	0.000	88.436	-0.61	10948.48
8553	2017.07.26 04:30	close	2420	0.01	88.469	0.000	88.436	-2.17	10946.31
8554	2017.07.26 09:00	buy	2424	0.01	88.281	0.000	0.000
8555	2017.07.26 09:00	modify	2424	0.01	88.281	0.000	88.441
8556	2017.07.26 10:19	close	2424	0.01	88.322	0.000	88.441	0.36	10946.67
8557	2017.07.28 13:41	buy	2425	0.01	88.309	0.000	0.000
8558	2017.07.28 13:41	modify	2425	0.01	88.309	0.000	88.469
8559	2017.07.28 13:54	close	2425	0.01	88.356	0.000	88.469	0.41	10947.08
8560	2017.08.01 16:33	buy	2426	0.01	87.936	0.000	0.000
8561	2017.08.01 16:33	modify	2426	0.01	87.936	0.000	88.096
8562	2017.08.01 17:06	close	2426	0.01	87.977	0.000	88.096	0.35	10947.43
8563	2017.08.02 08:09	sell	2427	0.01	88.211	0.000	0.000
8564	2017.08.02 08:09	modify	2427	0.01	88.211	0.000	88.051
8565	2017.08.02 09:07	close	2427	0.01	88.167	0.000	88.051	0.38	10947.81
8566	2017.08.02 10:01	sell	2428	0.01	88.224	0.000	0.000
8567	2017.08.02 10:01	modify	2428	0.01	88.224	0.000	88.064
8568	2017.08.02 10:01	close	2428	0.01	88.183	0.000	88.064	0.35	10948.16
8569	2017.08.04 06:18	sell	2429	0.01	87.820	0.000	0.000
8570	2017.08.04 06:18	modify	2429	0.01	87.820	0.000	87.660
8571	2017.08.04 06:19	close	2429	0.01	87.768	0.000	87.660	0.46	10948.62
8572	2017.08.04 08:59	sell	2430	0.01	87.793	0.000	0.000
8573	2017.08.04 08:59	modify	2430	0.01	87.793	0.000	87.633
8574	2017.08.04 09:06	close	2430	0.01	87.753	0.000	87.633	0.34	10948.96
8575	2017.08.04 10:37	sell	2431	0.01	87.834	0.000	0.000
8576	2017.08.04 10:37	modify	2431	0.01	87.834	0.000	87.674
8577	2017.08.04 10:48	close	2431	0.01	87.791	0.000	87.674	0.38	10949.34
8578	2017.08.04 15:30	sell	2432	0.01	87.922	0.000	0.000
8579	2017.08.04 15:30	modify	2432	0.01	87.922	0.000	87.762
8580	2017.08.04 15:30	close	2432	0.01	87.879	0.000	87.762	0.37	10949.71
8581	2017.08.04 15:30	sell	2433	0.01	87.931	0.000	0.000
8582	2017.08.04 15:30	modify	2433	0.01	87.931	0.000	87.771
8583	2017.08.04 15:30	close	2433	0.01	87.891	0.000	87.771	0.35	10950.06
8584	2017.08.04 15:35	sell	2434	0.01	87.933	0.000	0.000
8585	2017.08.04 15:35	modify	2434	0.01	87.933	0.000	87.773
8586	2017.08.04 15:37	close	2434	0.01	87.892	0.000	87.773	0.36	10950.42
8587	2017.08.08 15:47	buy	2435	0.01	87.486	0.000	0.000
8588	2017.08.08 15:47	modify	2435	0.01	87.486	0.000	87.646
8589	2017.08.08 18:16	close	2435	0.01	87.527	0.000	87.646	0.35	10950.77
8590	2017.08.16 08:14	sell	2436	0.01	86.799	0.000	0.000
8591	2017.08.16 08:14	modify	2436	0.01	86.799	0.000	86.639
8592	2017.08.16 08:27	close	2436	0.01	86.758	0.000	86.639	0.36	10951.13
8593	2017.08.16 09:46	sell	2437	0.01	86.835	0.000	0.000
8594	2017.08.16 09:46	modify	2437	0.01	86.835	0.000	86.675
8595	2017.08.16 10:26	sell	2438	0.01	86.995	0.000	0.000
8596	2017.08.16 10:26	modify	2437	0.01	86.835	0.000	86.761
8597	2017.08.16 10:26	modify	2438	0.01	86.995	0.000	86.761
8598	2017.08.16 11:06	sell	2439	0.02	87.158	0.000	0.000
8599	2017.08.16 11:06	modify	2437	0.01	86.835	0.000	86.889
8600	2017.08.16 11:06	modify	2438	0.01	86.995	0.000	86.889
8601	2017.08.16 11:06	modify	2439	0.02	87.158	0.000	86.889
8602	2017.08.16 15:52	close	2439	0.02	86.999	0.000	86.889	2.98	10954.11
8603	2017.08.16 15:52	close	2438	0.01	86.999	0.000	86.889	-0.08	10954.03
8604	2017.08.16 15:52	close	2437	0.01	86.999	0.000	86.889	-1.62	10952.41
8605	2017.08.17 10:31	sell	2440	0.01	87.478	0.000	0.000
8606	2017.08.17 10:31	modify	2440	0.01	87.478	0.000	87.318
8607	2017.08.17 11:02	close	2440	0.01	87.437	0.000	87.318	0.35	10952.76
8608	2017.08.17 11:12	sell	2441	0.01	87.496	0.000	0.000
8609	2017.08.17 11:12	modify	2441	0.01	87.496	0.000	87.336
8610	2017.08.17 11:35	close	2441	0.01	87.456	0.000	87.336	0.35	10953.11
8611	2017.08.23 09:16	buy	2442	0.01	86.262	0.000	0.000
8612	2017.08.23 09:16	modify	2442	0.01	86.262	0.000	86.422
8613	2017.08.23 09:32	close	2442	0.01	86.302	0.000	86.422	0.35	10953.46
8614	2017.08.23 09:46	buy	2443	0.01	86.264	0.000	0.000
8615	2017.08.23 09:46	modify	2443	0.01	86.264	0.000	86.424
8616	2017.08.23 09:50	close	2443	0.01	86.307	0.000	86.424	0.38	10953.84
8617	2017.08.24 09:18	buy	2444	0.01	86.031	0.000	0.000
8618	2017.08.24 09:18	modify	2444	0.01	86.031	0.000	86.191
8619	2017.08.24 10:05	close	2444	0.01	86.071	0.000	86.191	0.35	10954.19
8620	2017.08.24 10:14	buy	2445	0.01	86.010	0.000	0.000
8621	2017.08.24 10:14	modify	2445	0.01	86.010	0.000	86.170
8622	2017.08.24 10:17	close	2445	0.01	86.052	0.000	86.170	0.36	10954.55
8623	2017.08.24 13:05	sell	2446	0.01	86.362	0.000	0.000
8624	2017.08.24 13:05	modify	2446	0.01	86.362	0.000	86.202
8625	2017.08.24 13:20	close	2446	0.01	86.322	0.000	86.202	0.35	10954.90
8626	2017.08.24 14:40	sell	2447	0.01	86.375	0.000	0.000
8627	2017.08.24 14:40	modify	2447	0.01	86.375	0.000	86.215
8628	2017.08.24 15:08	close	2447	0.01	86.337	0.000	86.215	0.32	10955.22
8629	2017.08.25 10:20	sell	2448	0.01	86.779	0.000	0.000
8630	2017.08.25 10:20	modify	2448	0.01	86.779	0.000	86.619
8631	2017.08.25 10:30	close	2448	0.01	86.737	0.000	86.619	0.36	10955.58
8632	2017.08.25 10:59	sell	2449	0.01	86.784	0.000	0.000
8633	2017.08.25 10:59	modify	2449	0.01	86.784	0.000	86.624
8634	2017.08.25 12:05	close	2449	0.01	86.743	0.000	86.624	0.35	10955.93
8635	2017.08.28 07:40	buy	2450	0.01	86.560	0.000	0.000
8636	2017.08.28 07:40	modify	2450	0.01	86.560	0.000	86.720
8637	2017.08.28 07:48	close	2450	0.01	86.600	0.000	86.720	0.34	10956.27
8638	2017.08.28 15:33	sell	2451	0.01	86.874	0.000	0.000
8639	2017.08.28 15:33	modify	2451	0.01	86.874	0.000	86.714
8640	2017.08.28 16:50	close	2451	0.01	86.830	0.000	86.714	0.38	10956.65
8641	2017.09.01 15:31	sell	2452	0.01	87.549	0.000	0.000
8642	2017.09.01 15:31	modify	2452	0.01	87.549	0.000	87.389
8643	2017.09.01 15:32	close	2452	0.01	87.507	0.000	87.389	0.37	10957.02
8644	2017.09.01 15:33	sell	2453	0.01	87.551	0.000	0.000
8645	2017.09.01 15:33	modify	2453	0.01	87.551	0.000	87.391
8646	2017.09.01 15:45	sell	2454	0.01	87.722	0.000	0.000
8647	2017.09.01 15:45	modify	2453	0.01	87.551	0.000	87.483
8648	2017.09.01 15:45	modify	2454	0.01	87.722	0.000	87.483
8649	2017.09.01 18:27	sell	2455	0.02	87.898	0.000	0.000
8650	2017.09.01 18:27	modify	2453	0.01	87.551	0.000	87.620
8651	2017.09.01 18:27	modify	2454	0.01	87.722	0.000	87.620
8652	2017.09.01 18:27	modify	2455	0.02	87.898	0.000	87.620
8653	2017.09.04 00:00	t/p	2453	0.01	87.105	0.000	87.620	4.21	10961.24
8654	2017.09.04 00:00	t/p	2454	0.01	87.105	0.000	87.620	5.85	10967.09
8655	2017.09.04 00:00	t/p	2455	0.02	87.105	0.000	87.620	15.09	10982.17
8656	2017.09.04 09:09	buy	2456	0.01	87.065	0.000	0.000
8657	2017.09.04 09:09	modify	2456	0.01	87.065	0.000	87.225
8658	2017.09.04 09:10	close	2456	0.01	87.107	0.000	87.225	0.37	10982.54
8659	2017.09.04 09:20	buy	2457	0.01	87.070	0.000	0.000
8660	2017.09.04 09:20	modify	2457	0.01	87.070	0.000	87.230
8661	2017.09.04 09:36	close	2457	0.01	87.111	0.000	87.230	0.35	10982.89
8662	2017.09.04 09:53	buy	2458	0.01	87.069	0.000	0.000
8663	2017.09.04 09:53	modify	2458	0.01	87.069	0.000	87.229
8664	2017.09.04 10:19	close	2458	0.01	87.110	0.000	87.229	0.35	10983.24
8665	2017.09.05 06:12	buy	2459	0.01	86.975	0.000	0.000
8666	2017.09.05 06:12	modify	2459	0.01	86.975	0.000	87.135
8667	2017.09.05 06:53	close	2459	0.01	87.015	0.000	87.135	0.34	10983.58
8668	2017.09.05 07:31	buy	2460	0.01	86.948	0.000	0.000
8669	2017.09.05 07:31	modify	2460	0.01	86.948	0.000	87.108
8670	2017.09.05 07:36	close	2460	0.01	86.996	0.000	87.108	0.42	10984.00
8671	2017.09.05 07:38	buy	2461	0.01	86.948	0.000	0.000
8672	2017.09.05 07:38	modify	2461	0.01	86.948	0.000	87.108
8673	2017.09.05 07:41	close	2461	0.01	86.989	0.000	87.108	0.35	10984.35
8674	2017.09.05 15:25	sell	2462	0.01	87.363	0.000	0.000
8675	2017.09.05 15:25	modify	2462	0.01	87.363	0.000	87.203
8676	2017.09.05 17:02	sell	2463	0.01	87.543	0.000	0.000
8677	2017.09.05 17:02	modify	2462	0.01	87.363	0.000	87.299
8678	2017.09.05 17:02	modify	2463	0.01	87.543	0.000	87.299
8679	2017.09.05 17:30	close	2463	0.01	87.407	0.000	87.299	1.27	10985.62
8680	2017.09.05 17:30	close	2462	0.01	87.411	0.000	87.299	-0.50	10985.12
8681	2017.09.06 12:42	buy	2464	0.01	86.594	0.000	0.000
8682	2017.09.06 12:42	modify	2464	0.01	86.594	0.000	86.754
8683	2017.09.06 12:43	close	2464	0.01	86.637	0.000	86.754	0.38	10985.50
8684	2017.09.08 06:00	sell	2465	0.01	87.539	0.000	0.000
8685	2017.09.08 06:00	modify	2465	0.01	87.539	0.000	87.379
8686	2017.09.08 08:00	close	2465	0.01	87.486	0.000	87.379	0.47	10985.97
8687	2017.09.13 12:03	sell	2466	0.01	88.480	0.000	0.000
8688	2017.09.13 12:03	modify	2466	0.01	88.480	0.000	88.320
8689	2017.09.13 12:41	close	2466	0.01	88.438	0.000	88.320	0.37	10986.34
8690	2017.09.13 14:31	sell	2467	0.01	88.480	0.000	0.000
8691	2017.09.13 14:31	modify	2467	0.01	88.480	0.000	88.320
8692	2017.09.13 15:06	close	2467	0.01	88.439	0.000	88.320	0.36	10986.70
8693	2017.09.15 11:14	sell	2468	0.01	88.586	0.000	0.000
8694	2017.09.15 11:14	modify	2468	0.01	88.586	0.000	88.426
8695	2017.09.15 11:51	sell	2469	0.01	88.758	0.000	0.000
8696	2017.09.15 11:51	modify	2468	0.01	88.586	0.000	88.518
8697	2017.09.15 11:51	modify	2469	0.01	88.758	0.000	88.518
8698	2017.09.15 12:19	sell	2470	0.02	88.933	0.000	0.000
8699	2017.09.15 12:19	modify	2468	0.01	88.586	0.000	88.655
8700	2017.09.15 12:19	modify	2469	0.01	88.758	0.000	88.655
8701	2017.09.15 12:19	modify	2470	0.02	88.933	0.000	88.655
8702	2017.09.15 12:20	sell	2471	0.03	89.111	0.000	0.000
8703	2017.09.15 12:20	modify	2468	0.01	88.586	0.000	88.794
8704	2017.09.15 12:20	modify	2469	0.01	88.758	0.000	88.794
8705	2017.09.15 12:20	modify	2470	0.02	88.933	0.000	88.794
8706	2017.09.15 12:20	modify	2471	0.03	89.111	0.000	88.794
8707	2017.09.15 15:53	close	2471	0.03	88.899	0.000	88.794	5.99	10992.69
8708	2017.09.15 15:53	close	2470	0.02	88.899	0.000	88.794	0.57	10993.26
8709	2017.09.15 15:53	close	2469	0.01	88.899	0.000	88.794	-1.39	10991.87
8710	2017.09.15 15:53	close	2468	0.01	88.899	0.000	88.794	-3.05	10988.82
8711	2017.09.19 08:19	sell	2472	0.01	89.135	0.000	0.000
8712	2017.09.19 08:19	modify	2472	0.01	89.135	0.000	88.975
8713	2017.09.19 11:58	close	2472	0.01	89.088	0.000	88.975	0.41	10989.23
8714	2017.09.19 12:42	sell	2473	0.01	89.273	0.000	0.000
8715	2017.09.19 12:43	modify	2473	0.01	89.273	0.000	89.113
8716	2017.09.19 13:59	close	2473	0.01	89.229	0.000	89.113	0.38	10989.61
8717	2017.09.20 09:14	sell	2474	0.01	89.527	0.000	0.000
8718	2017.09.20 09:14	modify	2474	0.01	89.527	0.000	89.367
8719	2017.09.20 10:36	close	2474	0.01	89.487	0.000	89.367	0.34	10989.95
8720	2017.09.20 11:36	sell	2475	0.01	89.604	0.000	0.000
8721	2017.09.20 11:36	modify	2475	0.01	89.604	0.000	89.444
8722	2017.09.20 11:39	close	2475	0.01	89.562	0.000	89.444	0.36	10990.31
8723	2017.09.20 12:09	sell	2476	0.01	89.594	0.000	0.000
8724	2017.09.20 12:09	modify	2476	0.01	89.594	0.000	89.434
8725	2017.09.20 12:12	close	2476	0.01	89.554	0.000	89.434	0.34	10990.65
8726	2017.09.20 12:15	sell	2477	0.01	89.593	0.000	0.000
8727	2017.09.20 12:15	modify	2477	0.01	89.593	0.000	89.433
8728	2017.09.20 13:46	close	2477	0.01	89.552	0.000	89.433	0.35	10991.00
8729	2017.09.20 14:39	sell	2478	0.01	89.673	0.000	0.000
8730	2017.09.20 14:39	modify	2478	0.01	89.673	0.000	89.513
8731	2017.09.20 16:40	sell	2479	0.01	89.842	0.000	0.000
8732	2017.09.20 16:40	modify	2478	0.01	89.673	0.000	89.604
8733	2017.09.20 16:40	modify	2479	0.01	89.842	0.000	89.604
8734	2017.09.21 08:18	close	2479	0.01	89.719	0.000	89.604	1.03	10992.03
8735	2017.09.21 08:18	close	2478	0.01	89.719	0.000	89.604	-0.60	10991.43
8736	2017.09.21 10:08	buy	2480	0.01	89.541	0.000	0.000
8737	2017.09.21 10:08	modify	2480	0.01	89.541	0.000	89.701
8738	2017.09.21 10:22	close	2480	0.01	89.581	0.000	89.701	0.35	10991.78
8739	2017.09.21 11:42	buy	2481	0.01	89.532	0.000	0.000
8740	2017.09.21 11:42	modify	2481	0.01	89.532	0.000	89.692
8741	2017.09.21 11:50	buy	2482	0.01	89.367	0.000	0.000
8742	2017.09.21 11:50	modify	2481	0.01	89.532	0.000	89.603
8743	2017.09.21 11:50	modify	2482	0.01	89.367	0.000	89.603
8744	2017.09.21 12:33	close	2482	0.01	89.494	0.000	89.603	1.18	10992.96
8745	2017.09.21 12:33	close	2481	0.01	89.495	0.000	89.603	-0.40	10992.56
8746	2017.09.21 13:10	buy	2483	0.01	89.321	0.000	0.000
8747	2017.09.21 13:10	modify	2483	0.01	89.321	0.000	89.481
8748	2017.09.21 13:25	close	2483	0.01	89.360	0.000	89.481	0.33	10992.89
8749	2017.09.21 13:35	buy	2484	0.01	89.321	0.000	0.000
8750	2017.09.21 13:35	modify	2484	0.01	89.321	0.000	89.481
8751	2017.09.21 13:52	close	2484	0.01	89.361	0.000	89.481	0.34	10993.23
8752	2017.09.21 14:16	buy	2485	0.01	89.212	0.000	0.000
8753	2017.09.21 14:16	modify	2485	0.01	89.212	0.000	89.372
8754	2017.09.21 14:20	close	2485	0.01	89.253	0.000	89.372	0.36	10993.59
8755	2017.09.21 14:54	buy	2486	0.01	89.218	0.000	0.000
8756	2017.09.21 14:54	modify	2486	0.01	89.218	0.000	89.378
8757	2017.09.21 15:58	buy	2487	0.01	89.048	0.000	0.000
8758	2017.09.21 15:58	modify	2486	0.01	89.218	0.000	89.287
8759	2017.09.21 15:58	modify	2487	0.01	89.048	0.000	89.287
8760	2017.09.21 17:59	close	2487	0.01	89.172	0.000	89.287	1.16	10994.75
8761	2017.09.21 17:59	close	2486	0.01	89.172	0.000	89.287	-0.48	10994.27
8762	2017.09.26 13:04	buy	2488	0.01	88.368	0.000	0.000
8763	2017.09.26 13:04	modify	2488	0.01	88.368	0.000	88.528
8764	2017.09.26 13:35	close	2488	0.01	88.409	0.000	88.528	0.35	10994.62
8765	2017.09.26 13:45	buy	2489	0.01	88.366	0.000	0.000
8766	2017.09.26 13:45	modify	2489	0.01	88.366	0.000	88.526
8767	2017.09.26 15:44	close	2489	0.01	88.406	0.000	88.526	0.34	10994.96
8768	2017.09.27 13:31	sell	2490	0.01	88.648	0.000	0.000
8769	2017.09.27 13:31	modify	2490	0.01	88.648	0.000	88.488
8770	2017.09.27 16:23	sell	2491	0.01	88.833	0.000	0.000
8771	2017.09.27 16:23	modify	2490	0.01	88.648	0.000	88.587
8772	2017.09.27 16:23	modify	2491	0.01	88.833	0.000	88.587
8773	2017.09.27 17:33	close	2491	0.01	88.702	0.000	88.587	1.22	10996.18
8774	2017.09.27 17:33	close	2490	0.01	88.702	0.000	88.587	-0.56	10995.62
8775	2017.09.28 06:00	buy	2492	0.01	88.332	0.000	0.000
8776	2017.09.28 06:00	modify	2492	0.01	88.332	0.000	88.492
8777	2017.09.28 06:48	close	2492	0.01	88.372	0.000	88.492	0.35	10995.97
8778	2017.09.28 10:05	buy	2493	0.01	88.208	0.000	0.000
8779	2017.09.28 10:05	modify	2493	0.01	88.208	0.000	88.368
8780	2017.09.28 10:13	close	2493	0.01	88.249	0.000	88.368	0.35	10996.32
8781	2017.09.28 10:18	buy	2494	0.01	88.207	0.000	0.000
8782	2017.09.28 10:18	modify	2494	0.01	88.207	0.000	88.367
8783	2017.09.28 10:19	close	2494	0.01	88.247	0.000	88.367	0.34	10996.66
8784	2017.09.28 10:25	buy	2495	0.01	88.207	0.000	0.000
8785	2017.09.28 10:25	modify	2495	0.01	88.207	0.000	88.367
8786	2017.09.28 10:33	close	2495	0.01	88.252	0.000	88.367	0.39	10997.05
8787	2017.09.28 10:43	buy	2496	0.01	88.210	0.000	0.000
8788	2017.09.28 10:43	modify	2496	0.01	88.210	0.000	88.370
8789	2017.09.28 11:08	close	2496	0.01	88.251	0.000	88.370	0.35	10997.40
8790	2017.09.28 13:20	buy	2497	0.01	88.090	0.000	0.000
8791	2017.09.28 13:20	modify	2497	0.01	88.090	0.000	88.250
8792	2017.09.28 13:30	close	2497	0.01	88.132	0.000	88.250	0.36	10997.76
8793	2017.09.28 13:39	buy	2498	0.01	88.092	0.000	0.000
8794	2017.09.28 13:39	modify	2498	0.01	88.092	0.000	88.252
8795	2017.09.28 13:40	close	2498	0.01	88.134	0.000	88.252	0.37	10998.13
8796	2017.09.29 12:27	buy	2499	0.01	88.146	0.000	0.000
8797	2017.09.29 12:27	modify	2499	0.01	88.146	0.000	88.306
8798	2017.09.29 14:09	close	2499	0.01	88.186	0.000	88.306	0.35	10998.48
8799	2017.09.29 15:12	buy	2500	0.01	88.088	0.000	0.000
8800	2017.09.29 15:12	modify	2500	0.01	88.088	0.000	88.248
8801	2017.09.29 15:26	close	2500	0.01	88.128	0.000	88.248	0.34	10998.82
8802	2017.09.29 15:30	buy	2501	0.01	88.085	0.000	0.000
8803	2017.09.29 15:30	modify	2501	0.01	88.085	0.000	88.245
8804	2017.09.29 15:31	close	2501	0.01	88.126	0.000	88.245	0.35	10999.17
8805	2017.09.29 15:33	buy	2502	0.01	88.089	0.000	0.000
8806	2017.09.29 15:33	modify	2502	0.01	88.089	0.000	88.249
8807	2017.09.29 16:18	close	2502	0.01	88.130	0.000	88.249	0.35	10999.52
8808	2017.10.03 06:25	sell	2503	0.01	88.423	0.000	0.000
8809	2017.10.03 06:25	modify	2503	0.01	88.423	0.000	88.263
8810	2017.10.03 06:30	close	2503	0.01	88.383	0.000	88.263	0.35	10999.87
8811	2017.10.05 14:07	buy	2504	0.01	87.903	0.000	0.000
8812	2017.10.05 14:07	modify	2504	0.01	87.903	0.000	88.063
8813	2017.10.05 14:34	close	2504	0.01	87.943	0.000	88.063	0.34	11000.21
8814	2017.10.05 14:54	buy	2505	0.01	87.903	0.000	0.000
8815	2017.10.05 14:54	modify	2505	0.01	87.903	0.000	88.063
8816	2017.10.05 14:57	close	2505	0.01	87.945	0.000	88.063	0.36	11000.57
8817	2017.10.05 15:57	buy	2506	0.01	87.818	0.000	0.000
8818	2017.10.05 15:57	modify	2506	0.01	87.818	0.000	87.978
8819	2017.10.05 16:20	close	2506	0.01	87.861	0.000	87.978	0.37	11000.94
8820	2017.10.06 06:01	buy	2507	0.01	87.670	0.000	0.000
8821	2017.10.06 06:01	modify	2507	0.01	87.670	0.000	87.830
8822	2017.10.06 06:16	buy	2508	0.01	87.522	0.000	0.000
8823	2017.10.06 06:16	modify	2507	0.01	87.670	0.000	87.750
8824	2017.10.06 06:16	modify	2508	0.01	87.522	0.000	87.750
8825	2017.10.06 08:28	close	2508	0.01	87.637	0.000	87.750	1.06	11002.00
8826	2017.10.06 08:28	close	2507	0.01	87.637	0.000	87.750	-0.36	11001.64
8827	2017.10.09 12:03	buy	2509	0.01	87.316	0.000	0.000
8828	2017.10.09 12:03	modify	2509	0.01	87.316	0.000	87.476
8829	2017.10.09 12:52	close	2509	0.01	87.353	0.000	87.476	0.31	11001.95
8830	2017.10.10 06:05	sell	2510	0.01	87.690	0.000	0.000
8831	2017.10.10 06:05	modify	2510	0.01	87.690	0.000	87.530
8832	2017.10.10 06:16	close	2510	0.01	87.648	0.000	87.530	0.36	11002.31
8833	2017.10.10 06:20	sell	2511	0.01	87.690	0.000	0.000
8834	2017.10.10 06:20	modify	2511	0.01	87.690	0.000	87.530
8835	2017.10.10 06:49	close	2511	0.01	87.648	0.000	87.530	0.36	11002.67
8836	2017.10.12 06:21	sell	2512	0.01	87.889	0.000	0.000
8837	2017.10.12 06:21	modify	2512	0.01	87.889	0.000	87.729
8838	2017.10.12 06:26	close	2512	0.01	87.848	0.000	87.729	0.35	11003.02
8839	2017.10.13 10:00	buy	2513	0.01	87.717	0.000	0.000
8840	2017.10.13 10:00	modify	2513	0.01	87.717	0.000	87.877
8841	2017.10.13 10:53	close	2513	0.01	87.757	0.000	87.877	0.34	11003.36
8842	2017.10.13 13:35	sell	2514	0.01	87.992	0.000	0.000
8843	2017.10.13 13:35	modify	2514	0.01	87.992	0.000	87.832
8844	2017.10.13 14:27	close	2514	0.01	87.952	0.000	87.832	0.34	11003.70
8845	2017.10.13 15:34	sell	2515	0.01	88.010	0.000	0.000
8846	2017.10.13 15:34	modify	2515	0.01	88.010	0.000	87.850
8847	2017.10.13 15:34	close	2515	0.01	87.968	0.000	87.850	0.37	11004.07
8848	2017.10.13 15:35	sell	2516	0.01	88.016	0.000	0.000
8849	2017.10.13 15:35	modify	2516	0.01	88.016	0.000	87.856
8850	2017.10.13 15:39	close	2516	0.01	87.975	0.000	87.856	0.36	11004.43
8851	2017.10.13 15:39	sell	2517	0.01	88.001	0.000	0.000
8852	2017.10.13 15:39	modify	2517	0.01	88.001	0.000	87.841
8853	2017.10.13 15:52	sell	2518	0.01	88.123	0.000	0.000
8854	2017.10.13 15:52	modify	2517	0.01	88.001	0.000	87.908
8855	2017.10.13 15:52	modify	2518	0.01	88.123	0.000	87.908
8856	2017.10.13 17:02	sell	2519	0.02	88.254	0.000	0.000
8857	2017.10.13 17:02	modify	2517	0.01	88.001	0.000	88.011
8858	2017.10.13 17:02	modify	2518	0.01	88.123	0.000	88.011
8859	2017.10.13 17:02	modify	2519	0.02	88.254	0.000	88.011
8860	2017.10.16 07:11	close	2519	0.02	88.120	0.000	88.011	2.43	11006.85
8861	2017.10.16 07:11	close	2518	0.01	88.120	0.000	88.011	-0.06	11006.80
8862	2017.10.16 07:11	close	2517	0.01	88.120	0.000	88.011	-1.23	11005.57
8863	2017.10.16 12:20	buy	2520	0.01	88.014	0.000	0.000
8864	2017.10.16 12:20	modify	2520	0.01	88.014	0.000	88.174
8865	2017.10.16 13:02	close	2520	0.01	88.055	0.000	88.174	0.35	11005.92
8866	2017.10.16 13:19	buy	2521	0.01	87.996	0.000	0.000
8867	2017.10.16 13:19	modify	2521	0.01	87.996	0.000	88.156
8868	2017.10.16 15:26	close	2521	0.01	88.042	0.000	88.156	0.40	11006.32
8869	2017.10.18 06:17	sell	2522	0.01	88.132	0.000	0.000
8870	2017.10.18 06:17	modify	2522	0.01	88.132	0.000	87.972
8871	2017.10.18 07:24	close	2522	0.01	88.092	0.000	87.972	0.34	11006.66
8872	2017.10.18 09:28	sell	2523	0.01	88.151	0.000	0.000
8873	2017.10.18 09:28	modify	2523	0.01	88.151	0.000	87.991
8874	2017.10.18 10:10	close	2523	0.01	88.112	0.000	87.991	0.33	11006.99
8875	2017.10.18 12:44	sell	2524	0.01	88.203	0.000	0.000
8876	2017.10.18 12:44	modify	2524	0.01	88.203	0.000	88.043
8877	2017.10.18 14:08	sell	2525	0.01	88.328	0.000	0.000
8878	2017.10.18 14:08	modify	2524	0.01	88.203	0.000	88.112
8879	2017.10.18 14:08	modify	2525	0.01	88.328	0.000	88.112
8880	2017.10.18 16:54	sell	2526	0.02	88.452	0.000	0.000
8881	2017.10.18 16:54	modify	2524	0.01	88.203	0.000	88.212
8882	2017.10.18 16:54	modify	2525	0.01	88.328	0.000	88.212
8883	2017.10.18 16:54	modify	2526	0.02	88.452	0.000	88.212
8884	2017.10.18 19:24	sell	2527	0.03	88.579	0.000	0.000
8885	2017.10.18 19:24	modify	2524	0.01	88.203	0.000	88.312
8886	2017.10.18 19:24	modify	2525	0.01	88.328	0.000	88.312
8887	2017.10.18 19:24	modify	2526	0.02	88.452	0.000	88.312
8888	2017.10.18 19:24	modify	2527	0.03	88.579	0.000	88.312
8889	2017.10.19 09:30	sell	2528	0.06	88.910	0.000	0.000
8890	2017.10.19 09:30	modify	2524	0.01	88.203	0.000	88.530
8891	2017.10.19 09:30	modify	2525	0.01	88.328	0.000	88.530
8892	2017.10.19 09:30	modify	2526	0.02	88.452	0.000	88.530
8893	2017.10.19 09:30	modify	2527	0.03	88.579	0.000	88.530
8894	2017.10.19 09:30	modify	2528	0.06	88.910	0.000	88.530
8895	2017.10.19 11:01	close	2528	0.06	88.625	0.000	88.530	16.19	11023.18
8896	2017.10.19 11:01	close	2527	0.03	88.623	0.000	88.530	-1.73	11021.45
8897	2017.10.19 11:01	close	2526	0.02	88.623	0.000	88.530	-3.59	11017.86
8898	2017.10.19 11:01	close	2525	0.01	88.623	0.000	88.530	-2.99	11014.87
8899	2017.10.19 11:01	close	2524	0.01	88.623	0.000	88.530	-4.19	11010.67
8900	2017.10.20 10:07	sell	2529	0.01	88.922	0.000	0.000
8901	2017.10.20 10:07	modify	2529	0.01	88.922	0.000	88.762
8902	2017.10.20 10:16	close	2529	0.01	88.882	0.000	88.762	0.34	11011.01
8903	2017.10.20 10:33	sell	2530	0.01	88.922	0.000	0.000
8904	2017.10.20 10:33	modify	2530	0.01	88.922	0.000	88.762
8905	2017.10.20 11:42	close	2530	0.01	88.877	0.000	88.762	0.39	11011.40
8906	2017.10.26 15:00	sell	2531	0.01	87.722	0.000	0.000
8907	2017.10.26 15:00	modify	2531	0.01	87.722	0.000	87.562
8908	2017.10.26 16:20	t/p	2531	0.01	87.562	0.000	87.562	1.50	11012.90
8909	2017.10.27 06:19	buy	2532	0.01	87.064	0.000	0.000
8910	2017.10.27 06:19	modify	2532	0.01	87.064	0.000	87.224
8911	2017.10.27 06:20	close	2532	0.01	87.111	0.000	87.224	0.41	11013.31
8912	2017.10.27 06:21	buy	2533	0.01	87.065	0.000	0.000
8913	2017.10.27 06:21	modify	2533	0.01	87.065	0.000	87.225
8914	2017.10.27 06:24	close	2533	0.01	87.107	0.000	87.225	0.37	11013.68
8915	2017.10.30 10:44	sell	2534	0.01	87.320	0.000	0.000
8916	2017.10.30 10:44	modify	2534	0.01	87.320	0.000	87.160
8917	2017.10.30 11:06	close	2534	0.01	87.277	0.000	87.160	0.38	11014.06
8918	2017.10.30 14:12	buy	2535	0.01	87.138	0.000	0.000
8919	2017.10.30 14:12	modify	2535	0.01	87.138	0.000	87.298
8920	2017.10.30 15:16	buy	2536	0.01	87.001	0.000	0.000
8921	2017.10.30 15:16	modify	2535	0.01	87.138	0.000	87.223
8922	2017.10.30 15:16	modify	2536	0.01	87.001	0.000	87.223
8923	2017.10.30 17:21	buy	2537	0.02	86.866	0.000	0.000
8924	2017.10.30 17:21	modify	2535	0.01	87.138	0.000	87.115
8925	2017.10.30 17:21	modify	2536	0.01	87.001	0.000	87.115
8926	2017.10.30 17:21	modify	2537	0.02	86.866	0.000	87.115
8927	2017.10.30 21:59	close	2537	0.02	87.006	0.000	87.115	2.61	11016.67
8928	2017.10.30 21:59	close	2536	0.01	87.008	0.000	87.115	0.02	11016.69
8929	2017.10.30 21:59	close	2535	0.01	87.008	0.000	87.115	-1.29	11015.40
8930	2017.10.31 14:44	buy	2538	0.01	86.729	0.000	0.000
8931	2017.10.31 14:44	modify	2538	0.01	86.729	0.000	86.889
8932	2017.10.31 14:49	close	2538	0.01	86.770	0.000	86.889	0.36	11015.76
8933	2017.10.31 14:53	buy	2539	0.01	86.737	0.000	0.000
8934	2017.10.31 14:53	modify	2539	0.01	86.737	0.000	86.897
8935	2017.10.31 14:59	close	2539	0.01	86.780	0.000	86.897	0.37	11016.13
8936	2017.10.31 15:39	buy	2540	0.01	86.721	0.000	0.000
8937	2017.10.31 15:39	modify	2540	0.01	86.721	0.000	86.881
8938	2017.10.31 15:43	close	2540	0.01	86.762	0.000	86.881	0.35	11016.48
8939	2017.10.31 16:37	buy	2541	0.01	86.699	0.000	0.000
8940	2017.10.31 16:37	modify	2541	0.01	86.699	0.000	86.859
8941	2017.10.31 16:45	close	2541	0.01	86.736	0.000	86.859	0.32	11016.80
8942	2017.11.01 10:32	sell	2542	0.01	87.509	0.000	0.000
8943	2017.11.01 10:32	modify	2542	0.01	87.509	0.000	87.349
8944	2017.11.01 18:39	close	2542	0.01	87.469	0.000	87.349	0.34	11017.14
8945	2017.11.02 06:00	sell	2543	0.01	87.931	0.000	0.000
8946	2017.11.02 06:00	modify	2543	0.01	87.931	0.000	87.771
8947	2017.11.02 06:57	close	2543	0.01	87.890	0.000	87.771	0.36	11017.50
8948	2017.11.07 06:10	sell	2544	0.01	87.592	0.000	0.000
8949	2017.11.07 06:10	modify	2544	0.01	87.592	0.000	87.432
8950	2017.11.07 06:11	close	2544	0.01	87.551	0.000	87.432	0.35	11017.85
8951	2017.11.07 08:40	sell	2545	0.01	87.607	0.000	0.000
8952	2017.11.07 08:40	modify	2545	0.01	87.607	0.000	87.447
8953	2017.11.07 08:51	close	2545	0.01	87.567	0.000	87.447	0.34	11018.19
8954	2017.11.07 08:58	sell	2546	0.01	87.612	0.000	0.000
8955	2017.11.07 08:58	modify	2546	0.01	87.612	0.000	87.452
8956	2017.11.07 09:04	close	2546	0.01	87.571	0.000	87.452	0.35	11018.54
8957	2017.11.07 14:08	buy	2547	0.01	87.322	0.000	0.000
8958	2017.11.07 14:08	modify	2547	0.01	87.322	0.000	87.482
8959	2017.11.07 15:06	close	2547	0.01	87.366	0.000	87.482	0.39	11018.93
8960	2017.11.07 16:08	buy	2548	0.01	87.298	0.000	0.000
8961	2017.11.07 16:08	modify	2548	0.01	87.298	0.000	87.458
8962	2017.11.07 16:26	close	2548	0.01	87.340	0.000	87.458	0.37	11019.30
8963	2017.11.09 15:49	buy	2549	0.01	86.915	0.000	0.000
8964	2017.11.09 15:49	modify	2549	0.01	86.915	0.000	87.075
8965	2017.11.09 16:32	close	2549	0.01	86.953	0.000	87.075	0.33	11019.63
8966	2017.11.13 06:00	sell	2550	0.01	87.078	0.000	0.000
8967	2017.11.13 06:00	modify	2550	0.01	87.078	0.000	86.918
8968	2017.11.13 06:54	close	2550	0.01	87.037	0.000	86.918	0.36	11019.99
8969	2017.11.13 07:19	sell	2551	0.01	87.086	0.000	0.000
8970	2017.11.13 07:19	modify	2551	0.01	87.086	0.000	86.926
8971	2017.11.13 07:40	close	2551	0.01	87.045	0.000	86.926	0.36	11020.35
8972	2017.11.13 10:15	buy	2552	0.01	86.804	0.000	0.000
8973	2017.11.13 10:15	modify	2552	0.01	86.804	0.000	86.964
8974	2017.11.13 11:44	buy	2553	0.01	86.671	0.000	0.000
8975	2017.11.13 11:44	modify	2552	0.01	86.804	0.000	86.891
8976	2017.11.13 11:44	modify	2553	0.01	86.671	0.000	86.891
8977	2017.11.13 15:15	buy	2554	0.02	86.541	0.000	0.000
8978	2017.11.13 15:15	modify	2552	0.01	86.804	0.000	86.786
8979	2017.11.13 15:15	modify	2553	0.01	86.671	0.000	86.786
8980	2017.11.13 15:15	modify	2554	0.02	86.541	0.000	86.786
8981	2017.11.13 16:57	close	2554	0.02	86.677	0.000	86.786	2.53	11022.88
8982	2017.11.13 16:57	close	2553	0.01	86.677	0.000	86.786	0.02	11022.90
8983	2017.11.13 16:57	close	2552	0.01	86.677	0.000	86.786	-1.26	11021.64
8984	2017.11.16 06:05	sell	2555	0.01	85.872	0.000	0.000
8985	2017.11.16 06:05	modify	2555	0.01	85.872	0.000	85.712
8986	2017.11.16 06:13	close	2555	0.01	85.832	0.000	85.712	0.35	11021.99
8987	2017.11.16 06:19	sell	2556	0.01	85.872	0.000	0.000
8988	2017.11.16 06:19	modify	2556	0.01	85.872	0.000	85.712
8989	2017.11.16 15:01	close	2556	0.01	85.831	0.000	85.712	0.36	11022.35
8990	2017.11.17 06:00	buy	2557	0.01	85.388	0.000	0.000
8991	2017.11.17 06:00	modify	2557	0.01	85.388	0.000	85.548
8992	2017.11.17 06:33	buy	2558	0.01	85.251	0.000	0.000
8993	2017.11.17 06:33	modify	2557	0.01	85.388	0.000	85.473
8994	2017.11.17 06:33	modify	2558	0.01	85.251	0.000	85.473
8995	2017.11.17 08:48	buy	2559	0.02	85.114	0.000	0.000
8996	2017.11.17 08:48	modify	2557	0.01	85.388	0.000	85.364
8997	2017.11.17 08:48	modify	2558	0.01	85.251	0.000	85.364
8998	2017.11.17 08:48	modify	2559	0.02	85.114	0.000	85.364
8999	2017.11.17 10:59	buy	2560	0.03	84.977	0.000	0.000
9000	2017.11.17 10:59	modify	2557	0.01	85.388	0.000	85.255
9001	2017.11.17 10:59	modify	2558	0.01	85.251	0.000	85.255
9002	2017.11.17 10:59	modify	2559	0.02	85.114	0.000	85.255
9003	2017.11.17 10:59	modify	2560	0.03	84.977	0.000	85.255
9004	2017.11.20 01:33	buy	2561	0.06	84.529	0.000	0.000
9005	2017.11.20 01:33	modify	2557	0.01	85.388	0.000	84.978
9006	2017.11.20 01:33	modify	2558	0.01	85.251	0.000	84.978
9007	2017.11.20 01:33	modify	2559	0.02	85.114	0.000	84.978
9008	2017.11.20 01:33	modify	2560	0.03	84.977	0.000	84.978
9009	2017.11.20 01:33	modify	2561	0.06	84.529	0.000	84.978
9010	2017.11.20 10:43	close	2561	0.06	84.881	0.000	84.978	20.06	11042.41
9011	2017.11.20 10:43	close	2560	0.03	84.881	0.000	84.978	-2.91	11039.50
9012	2017.11.20 10:43	close	2559	0.02	84.881	0.000	84.978	-4.58	11034.93
9013	2017.11.20 10:43	close	2558	0.01	84.881	0.000	84.978	-3.60	11031.33
9014	2017.11.20 10:43	close	2557	0.01	84.881	0.000	84.978	-4.92	11026.41
9015	2017.11.20 11:17	sell	2562	0.01	84.911	0.000	0.000
9016	2017.11.20 11:17	modify	2562	0.01	84.911	0.000	84.751
9017	2017.11.20 11:21	close	2562	0.01	84.871	0.000	84.751	0.35	11026.76
9018	2017.11.20 11:37	sell	2563	0.01	84.910	0.000	0.000
9019	2017.11.20 11:38	modify	2563	0.01	84.910	0.000	84.750
9020	2017.11.20 11:47	close	2563	0.01	84.861	0.000	84.750	0.43	11027.19
9021	2017.11.21 12:01	sell	2564	0.01	85.131	0.000	0.000
9022	2017.11.21 12:01	modify	2564	0.01	85.131	0.000	84.971
9023	2017.11.21 12:12	close	2564	0.01	85.090	0.000	84.971	0.35	11027.54
9024	2017.11.21 12:22	sell	2565	0.01	85.131	0.000	0.000
9025	2017.11.21 12:22	modify	2565	0.01	85.131	0.000	84.971
9026	2017.11.21 12:28	sell	2566	0.01	85.285	0.000	0.000
9027	2017.11.21 12:28	modify	2565	0.01	85.131	0.000	85.054
9028	2017.11.21 12:28	modify	2566	0.01	85.285	0.000	85.054
9029	2017.11.21 15:59	close	2566	0.01	85.168	0.000	85.054	1.08	11028.62
9030	2017.11.21 15:59	close	2565	0.01	85.168	0.000	85.054	-0.40	11028.22
9031	2017.11.22 06:12	buy	2567	0.01	84.953	0.000	0.000
9032	2017.11.22 06:12	modify	2567	0.01	84.953	0.000	85.113
9033	2017.11.22 08:11	buy	2568	0.01	84.811	0.000	0.000
9034	2017.11.22 08:11	modify	2567	0.01	84.953	0.000	85.036
9035	2017.11.22 08:11	modify	2568	0.01	84.811	0.000	85.036
9036	2017.11.22 14:58	close	2568	0.01	84.921	0.000	85.036	1.02	11029.24
9037	2017.11.22 14:58	close	2567	0.01	84.920	0.000	85.036	-0.36	11028.88
9038	2017.11.23 12:09	sell	2569	0.01	84.855	0.000	0.000
9039	2017.11.23 12:09	modify	2569	0.01	84.855	0.000	84.695
9040	2017.11.23 15:30	close	2569	0.01	84.810	0.000	84.695	0.39	11029.27
9041	2017.11.24 06:15	sell	2570	0.01	84.947	0.000	0.000
9042	2017.11.24 06:16	modify	2570	0.01	84.947	0.000	84.787
9043	2017.11.24 09:31	close	2570	0.01	84.907	0.000	84.787	0.34	11029.61
9044	2017.11.30 07:27	sell	2571	0.01	85.048	0.000	0.000
9045	2017.11.30 07:27	modify	2571	0.01	85.048	0.000	84.888
9046	2017.11.30 11:38	close	2571	0.01	85.008	0.000	84.888	0.35	11029.96
9047	2017.12.01 10:14	sell	2572	0.01	85.318	0.000	0.000
9048	2017.12.01 10:14	modify	2572	0.01	85.318	0.000	85.158
9049	2017.12.01 10:43	close	2572	0.01	85.277	0.000	85.158	0.35	11030.31
9050	2017.12.01 10:47	sell	2573	0.01	85.319	0.000	0.000
9051	2017.12.01 10:47	modify	2573	0.01	85.319	0.000	85.159
9052	2017.12.01 11:20	close	2573	0.01	85.279	0.000	85.159	0.34	11030.65
9053	2017.12.01 16:01	sell	2574	0.01	85.387	0.000	0.000
9054	2017.12.01 16:01	modify	2574	0.01	85.387	0.000	85.227
9055	2017.12.01 16:51	sell	2575	0.01	85.521	0.000	0.000
9056	2017.12.01 16:51	modify	2574	0.01	85.387	0.000	85.300
9057	2017.12.01 16:51	modify	2575	0.01	85.521	0.000	85.300
9058	2017.12.01 17:33	sell	2576	0.02	85.655	0.000	0.000
9059	2017.12.01 17:33	modify	2574	0.01	85.387	0.000	85.407
9060	2017.12.01 17:33	modify	2575	0.01	85.521	0.000	85.407
9061	2017.12.01 17:33	modify	2576	0.02	85.655	0.000	85.407
9062	2017.12.01 18:08	close	2576	0.02	85.512	0.000	85.407	2.67	11033.32
9063	2017.12.01 18:08	close	2575	0.01	85.512	0.000	85.407	0.04	11033.36
9064	2017.12.01 18:08	close	2574	0.01	85.519	0.000	85.407	-1.31	11032.05
9065	2017.12.07 10:21	buy	2577	0.01	84.712	0.000	0.000
9066	2017.12.07 10:21	modify	2577	0.01	84.712	0.000	84.872
9067	2017.12.07 10:32	close	2577	0.01	84.754	0.000	84.872	0.37	11032.42
9068	2017.12.07 16:19	buy	2578	0.01	84.690	0.000	0.000
9069	2017.12.07 16:19	modify	2578	0.01	84.690	0.000	84.850
9070	2017.12.07 16:36	close	2578	0.01	84.728	0.000	84.850	0.33	11032.75
9071	2017.12.07 16:41	buy	2579	0.01	84.692	0.000	0.000
9072	2017.12.07 16:41	modify	2579	0.01	84.692	0.000	84.852
9073	2017.12.07 17:31	close	2579	0.01	84.733	0.000	84.852	0.35	11033.10
9074	2017.12.11 06:11	sell	2580	0.01	85.457	0.000	0.000
9075	2017.12.11 06:11	modify	2580	0.01	85.457	0.000	85.297
9076	2017.12.11 09:05	close	2580	0.01	85.416	0.000	85.297	0.36	11033.46
9077	2017.12.12 08:53	sell	2581	0.01	85.604	0.000	0.000
9078	2017.12.12 08:53	modify	2581	0.01	85.604	0.000	85.444
9079	2017.12.12 08:59	close	2581	0.01	85.561	0.000	85.444	0.37	11033.83
9080	2017.12.12 09:36	sell	2582	0.01	85.607	0.000	0.000
9081	2017.12.12 09:36	modify	2582	0.01	85.607	0.000	85.447
9082	2017.12.12 11:02	sell	2583	0.01	85.745	0.000	0.000
9083	2017.12.12 11:02	modify	2582	0.01	85.607	0.000	85.522
9084	2017.12.12 11:02	modify	2583	0.01	85.745	0.000	85.522
9085	2017.12.12 12:53	sell	2584	0.02	85.884	0.000	0.000
9086	2017.12.12 12:53	modify	2582	0.01	85.607	0.000	85.633
9087	2017.12.12 12:53	modify	2583	0.01	85.745	0.000	85.633
9088	2017.12.12 12:53	modify	2584	0.02	85.884	0.000	85.633
9089	2017.12.12 19:28	close	2584	0.02	85.741	0.000	85.633	2.67	11036.50
9090	2017.12.12 19:28	close	2583	0.01	85.741	0.000	85.633	0.00	11036.50
9091	2017.12.12 19:28	close	2582	0.01	85.741	0.000	85.633	-1.33	11035.17
9092	2017.12.13 11:38	buy	2585	0.01	85.692	0.000	0.000
9093	2017.12.13 11:38	modify	2585	0.01	85.692	0.000	85.852
9094	2017.12.13 12:07	close	2585	0.01	85.732	0.000	85.852	0.35	11035.52
9095	2017.12.13 16:09	sell	2586	0.01	85.977	0.000	0.000
9096	2017.12.13 16:09	modify	2586	0.01	85.977	0.000	85.817
9097	2017.12.13 18:49	sell	2587	0.01	86.113	0.000	0.000
9098	2017.12.13 18:49	modify	2586	0.01	85.977	0.000	85.891
9099	2017.12.13 18:49	modify	2587	0.01	86.113	0.000	85.891
9100	2017.12.13 20:13	close	2587	0.01	86.005	0.000	85.891	1.00	11036.52
9101	2017.12.13 20:13	close	2586	0.01	86.005	0.000	85.891	-0.30	11036.22
9102	2017.12.15 14:10	buy	2588	0.01	86.004	0.000	0.000
9103	2017.12.15 14:10	modify	2588	0.01	86.004	0.000	86.164
9104	2017.12.15 14:37	close	2588	0.01	86.045	0.000	86.164	0.36	11036.58
9105	2017.12.18 06:00	sell	2589	0.01	86.296	0.000	0.000
9106	2017.12.18 06:00	modify	2589	0.01	86.296	0.000	86.136
9107	2017.12.18 06:07	close	2589	0.01	86.257	0.000	86.136	0.33	11036.91
9108	2017.12.18 06:25	sell	2590	0.01	86.296	0.000	0.000
9109	2017.12.18 06:25	modify	2590	0.01	86.296	0.000	86.136
9110	2017.12.18 07:08	close	2590	0.01	86.256	0.000	86.136	0.34	11037.25
9111	2017.12.18 08:11	sell	2591	0.01	86.343	0.000	0.000
9112	2017.12.18 08:11	modify	2591	0.01	86.343	0.000	86.183
9113	2017.12.18 11:39	close	2591	0.01	86.300	0.000	86.183	0.37	11037.62
9114	2017.12.19 07:00	sell	2592	0.01	86.371	0.000	0.000
9115	2017.12.19 07:00	modify	2592	0.01	86.371	0.000	86.211
9116	2017.12.19 08:00	close	2592	0.01	86.322	0.000	86.211	0.43	11038.05
9117	2017.12.19 10:07	sell	2593	0.01	86.372	0.000	0.000
9118	2017.12.19 10:07	modify	2593	0.01	86.372	0.000	86.212
9119	2017.12.19 10:54	sell	2594	0.01	86.491	0.000	0.000
9120	2017.12.19 10:54	modify	2593	0.01	86.372	0.000	86.278
9121	2017.12.19 10:54	modify	2594	0.01	86.491	0.000	86.278
9122	2017.12.19 12:21	close	2594	0.01	86.393	0.000	86.278	0.91	11038.96
9123	2017.12.19 12:21	close	2593	0.01	86.393	0.000	86.278	-0.24	11038.72
9124	2017.12.19 12:49	sell	2595	0.01	86.442	0.000	0.000
9125	2017.12.19 12:50	modify	2595	0.01	86.442	0.000	86.282
9126	2017.12.19 16:20	close	2595	0.01	86.401	0.000	86.282	0.36	11039.08
9127	2018.01.11 07:20	sell	2596	0.01	88.029	0.000	0.000
9128	2018.01.11 07:20	modify	2596	0.01	88.029	0.000	87.869
9129	2018.01.11 08:27	close	2596	0.01	87.986	0.000	87.869	0.37	11039.45
9130	2018.01.12 10:18	buy	2597	0.01	87.587	0.000	0.000
9131	2018.01.12 10:18	modify	2597	0.01	87.587	0.000	87.747
9132	2018.01.12 10:27	close	2597	0.01	87.630	0.000	87.747	0.37	11039.82
9133	2018.01.12 10:38	buy	2598	0.01	87.588	0.000	0.000
9134	2018.01.12 10:38	modify	2598	0.01	87.588	0.000	87.748
9135	2018.01.12 10:45	close	2598	0.01	87.629	0.000	87.748	0.35	11040.17
9136	2018.01.12 11:05	buy	2599	0.01	87.567	0.000	0.000
9137	2018.01.12 11:05	modify	2599	0.01	87.567	0.000	87.727
9138	2018.01.12 11:08	close	2599	0.01	87.608	0.000	87.727	0.35	11040.52
9139	2018.01.12 11:29	buy	2600	0.01	87.570	0.000	0.000
9140	2018.01.12 11:29	modify	2600	0.01	87.570	0.000	87.730
9141	2018.01.12 13:16	buy	2601	0.01	87.438	0.000	0.000
9142	2018.01.12 13:16	modify	2600	0.01	87.570	0.000	87.658
9143	2018.01.12 13:16	modify	2601	0.01	87.438	0.000	87.658
9144	2018.01.12 15:29	close	2601	0.01	87.543	0.000	87.658	0.97	11041.49
9145	2018.01.12 15:29	close	2600	0.01	87.543	0.000	87.658	-0.30	11041.19
9146	2018.01.15 08:47	sell	2602	0.01	88.137	0.000	0.000
9147	2018.01.15 08:47	modify	2602	0.01	88.137	0.000	87.977
9148	2018.01.15 09:03	close	2602	0.01	88.096	0.000	87.977	0.36	11041.55
9149	2018.01.16 06:05	sell	2603	0.01	88.364	0.000	0.000
9150	2018.01.16 06:05	modify	2603	0.01	88.364	0.000	88.204
9151	2018.01.16 06:39	close	2603	0.01	88.324	0.000	88.204	0.34	11041.89
9152	2018.01.17 12:19	sell	2604	0.01	88.417	0.000	0.000
9153	2018.01.17 12:19	modify	2604	0.01	88.417	0.000	88.257
9154	2018.01.17 12:26	close	2604	0.01	88.377	0.000	88.257	0.34	11042.23
9155	2018.01.19 15:09	buy	2605	0.01	88.621	0.000	0.000
9156	2018.01.19 15:09	modify	2605	0.01	88.621	0.000	88.781
9157	2018.01.19 15:48	buy	2606	0.01	88.459	0.000	0.000
9158	2018.01.19 15:48	modify	2605	0.01	88.621	0.000	88.694
9159	2018.01.19 15:48	modify	2606	0.01	88.459	0.000	88.694
9160	2018.01.19 16:38	close	2606	0.01	88.579	0.000	88.694	1.12	11043.35
9161	2018.01.19 16:38	close	2605	0.01	88.579	0.000	88.694	-0.44	11042.91
9162	2018.01.22 11:05	sell	2607	0.01	88.656	0.000	0.000
9163	2018.01.22 11:05	modify	2607	0.01	88.656	0.000	88.496
9164	2018.01.22 15:44	sell	2608	0.01	88.808	0.000	0.000
9165	2018.01.22 15:44	modify	2607	0.01	88.656	0.000	88.578
9166	2018.01.22 15:44	modify	2608	0.01	88.808	0.000	88.578
9167	2018.01.22 18:59	sell	2609	0.02	88.961	0.000	0.000
9168	2018.01.22 18:59	modify	2607	0.01	88.656	0.000	88.699
9169	2018.01.22 18:59	modify	2608	0.01	88.808	0.000	88.699
9170	2018.01.22 18:59	modify	2609	0.02	88.961	0.000	88.699
9171	2018.01.23 04:15	close	2609	0.02	88.806	0.000	88.699	2.83	11045.73
9172	2018.01.23 04:15	close	2608	0.01	88.806	0.000	88.699	-0.06	11045.68
9173	2018.01.23 04:15	close	2607	0.01	88.806	0.000	88.699	-1.52	11044.16
9174	2018.01.23 09:58	buy	2610	0.01	88.435	0.000	0.000
9175	2018.01.23 09:58	modify	2610	0.01	88.435	0.000	88.595
9176	2018.01.23 10:31	buy	2611	0.01	88.284	0.000	0.000
9177	2018.01.23 10:31	modify	2610	0.01	88.435	0.000	88.513
9178	2018.01.23 10:31	modify	2611	0.01	88.284	0.000	88.513
9179	2018.01.23 11:05	buy	2612	0.02	88.129	0.000	0.000
9180	2018.01.23 11:05	modify	2610	0.01	88.435	0.000	88.391
9181	2018.01.23 11:05	modify	2611	0.01	88.284	0.000	88.391
9182	2018.01.23 11:05	modify	2612	0.02	88.129	0.000	88.391
9183	2018.01.23 13:24	buy	2613	0.03	87.979	0.000	0.000
9184	2018.01.23 13:24	modify	2610	0.01	88.435	0.000	88.271
9185	2018.01.23 13:24	modify	2611	0.01	88.284	0.000	88.271
9186	2018.01.23 13:24	modify	2612	0.02	88.129	0.000	88.271
9187	2018.01.23 13:24	modify	2613	0.03	87.979	0.000	88.271
9188	2018.01.23 16:41	close	2613	0.03	88.167	0.000	88.271	5.30	11049.46
9189	2018.01.23 16:41	close	2612	0.02	88.167	0.000	88.271	0.65	11050.11
9190	2018.01.23 16:41	close	2611	0.01	88.167	0.000	88.271	-1.16	11048.95
9191	2018.01.23 16:41	close	2610	0.01	88.167	0.000	88.271	-2.61	11046.34
9192	2018.01.24 11:57	sell	2614	0.01	88.343	0.000	0.000
9193	2018.01.24 11:57	modify	2614	0.01	88.343	0.000	88.183
9194	2018.01.24 12:04	close	2614	0.01	88.302	0.000	88.183	0.36	11046.70
9195	2018.01.24 12:47	sell	2615	0.01	88.378	0.000	0.000
9196	2018.01.24 12:47	modify	2615	0.01	88.378	0.000	88.218
9197	2018.01.24 13:18	close	2615	0.01	88.335	0.000	88.218	0.38	11047.08
9198	2018.01.26 13:59	sell	2616	0.01	88.377	0.000	0.000
9199	2018.01.26 13:59	modify	2616	0.01	88.377	0.000	88.217
9200	2018.01.26 13:59	close	2616	0.01	88.338	0.000	88.217	0.34	11047.42
9201	2018.01.30 06:14	buy	2617	0.01	87.888	0.000	0.000
9202	2018.01.30 06:14	modify	2617	0.01	87.888	0.000	88.048
9203	2018.01.30 07:54	buy	2618	0.01	87.729	0.000	0.000
9204	2018.01.30 07:54	modify	2617	0.01	87.888	0.000	87.962
9205	2018.01.30 07:54	modify	2618	0.01	87.729	0.000	87.962
9206	2018.01.30 09:19	buy	2619	0.02	87.569	0.000	0.000
9207	2018.01.30 09:19	modify	2617	0.01	87.888	0.000	87.836
9208	2018.01.30 09:19	modify	2618	0.01	87.729	0.000	87.836
9209	2018.01.30 09:19	modify	2619	0.02	87.569	0.000	87.836
9210	2018.01.30 11:23	close	2619	0.02	87.727	0.000	87.836	2.96	11050.38
9211	2018.01.30 11:23	close	2618	0.01	87.727	0.000	87.836	-0.06	11050.32
9212	2018.01.30 11:23	close	2617	0.01	87.727	0.000	87.836	-1.58	11048.74
9213	2018.01.31 12:20	sell	2620	0.01	88.100	0.000	0.000
9214	2018.01.31 12:20	modify	2620	0.01	88.100	0.000	87.940
9215	2018.01.31 14:15	sell	2621	0.01	88.259	0.000	0.000
9216	2018.01.31 14:15	modify	2620	0.01	88.100	0.000	88.026
9217	2018.01.31 14:15	modify	2621	0.01	88.259	0.000	88.026
9218	2018.01.31 17:57	sell	2622	0.02	88.436	0.000	0.000
9219	2018.01.31 17:57	modify	2620	0.01	88.100	0.000	88.161
9220	2018.01.31 17:57	modify	2621	0.01	88.259	0.000	88.161
9221	2018.01.31 17:57	modify	2622	0.02	88.436	0.000	88.161
9222	2018.01.31 18:03	close	2622	0.02	88.274	0.000	88.161	3.04	11051.78
9223	2018.01.31 18:03	close	2621	0.01	88.273	0.000	88.161	-0.18	11051.60
9224	2018.01.31 18:03	close	2620	0.01	88.273	0.000	88.161	-1.71	11049.89
9225	2018.02.01 13:35	buy	2623	0.01	87.657	0.000	0.000
9226	2018.02.01 13:35	modify	2623	0.01	87.657	0.000	87.817
9227	2018.02.01 13:41	close	2623	0.01	87.698	0.000	87.817	0.36	11050.25
9228	2018.02.01 13:44	buy	2624	0.01	87.658	0.000	0.000
9229	2018.02.01 13:44	modify	2624	0.01	87.658	0.000	87.818
9230	2018.02.01 13:58	close	2624	0.01	87.699	0.000	87.818	0.36	11050.61
9231	2018.02.01 15:31	buy	2625	0.01	87.613	0.000	0.000
9232	2018.02.01 15:31	modify	2625	0.01	87.613	0.000	87.773
9233	2018.02.01 16:45	close	2625	0.01	87.655	0.000	87.773	0.36	11050.97
9234	2018.02.02 15:35	buy	2626	0.01	87.615	0.000	0.000
9235	2018.02.02 15:35	modify	2626	0.01	87.615	0.000	87.775
9236	2018.02.02 15:36	close	2626	0.01	87.660	0.000	87.775	0.39	11051.36
9237	2018.02.02 15:39	buy	2627	0.01	87.611	0.000	0.000
9238	2018.02.02 15:39	modify	2627	0.01	87.611	0.000	87.771
9239	2018.02.02 15:42	close	2627	0.01	87.658	0.000	87.771	0.41	11051.77
9240	2018.02.02 16:50	buy	2628	0.01	87.598	0.000	0.000
9241	2018.02.02 16:50	modify	2628	0.01	87.598	0.000	87.758
9242	2018.02.02 17:10	buy	2629	0.01	87.426	0.000	0.000
9243	2018.02.02 17:10	modify	2628	0.01	87.598	0.000	87.666
9244	2018.02.02 17:10	modify	2629	0.01	87.426	0.000	87.666
9245	2018.02.02 17:27	close	2629	0.01	87.550	0.000	87.666	1.15	11052.92
9246	2018.02.02 17:27	close	2628	0.01	87.550	0.000	87.666	-0.51	11052.41
9247	2018.02.14 15:30	buy	2630	0.01	84.207	0.000	0.000
9248	2018.02.14 15:30	modify	2630	0.01	84.207	0.000	84.367
9249	2018.02.14 15:30	buy	2631	0.01	83.946	0.000	0.000
9250	2018.02.14 15:30	modify	2630	0.01	84.207	0.000	84.230
9251	2018.02.14 15:30	modify	2631	0.01	83.946	0.000	84.230
9252	2018.02.14 15:33	buy	2632	0.02	83.686	0.000	0.000
9253	2018.02.14 15:33	modify	2630	0.01	84.207	0.000	84.028
9254	2018.02.14 15:33	modify	2631	0.01	83.946	0.000	84.028
9255	2018.02.14 15:33	modify	2632	0.02	83.686	0.000	84.028
9256	2018.02.14 15:42	buy	2633	0.03	83.420	0.000	0.000
9257	2018.02.14 15:42	modify	2630	0.01	84.207	0.000	83.824
9258	2018.02.14 15:42	modify	2631	0.01	83.946	0.000	83.824
9259	2018.02.14 15:42	modify	2632	0.02	83.686	0.000	83.824
9260	2018.02.14 15:42	modify	2633	0.03	83.420	0.000	83.824
9261	2018.02.14 16:33	close	2633	0.03	83.721	0.000	83.824	8.56	11060.97
9262	2018.02.14 16:33	close	2632	0.02	83.719	0.000	83.824	0.55	11061.52
9263	2018.02.14 16:33	close	2631	0.01	83.719	0.000	83.824	-2.22	11059.30
9264	2018.02.14 16:33	close	2630	0.01	83.719	0.000	83.824	-4.73	11054.57
9265	2018.02.15 16:00	buy	2634	0.01	84.316	0.000	0.000
9266	2018.02.15 16:00	modify	2634	0.01	84.316	0.000	84.476
9267	2018.02.15 16:03	close	2634	0.01	84.357	0.000	84.476	0.35	11054.92
9268	2018.02.15 16:33	buy	2635	0.01	84.317	0.000	0.000
9269	2018.02.15 16:33	modify	2635	0.01	84.317	0.000	84.477
9270	2018.02.15 16:49	close	2635	0.01	84.359	0.000	84.477	0.36	11055.28
9271	2018.02.16 11:53	sell	2636	0.01	84.628	0.000	0.000
9272	2018.02.16 11:53	modify	2636	0.01	84.628	0.000	84.468
9273	2018.02.16 12:03	close	2636	0.01	84.588	0.000	84.468	0.35	11055.63
9274	2018.02.19 10:07	sell	2637	0.01	84.441	0.000	0.000
9275	2018.02.19 10:07	modify	2637	0.01	84.441	0.000	84.281
9276	2018.02.19 10:31	close	2637	0.01	84.401	0.000	84.281	0.34	11055.97
9277	2018.02.19 10:50	sell	2638	0.01	84.442	0.000	0.000
9278	2018.02.19 10:50	modify	2638	0.01	84.442	0.000	84.282
9279	2018.02.19 14:16	close	2638	0.01	84.395	0.000	84.282	0.41	11056.38
9280	2018.02.20 06:19	sell	2639	0.01	84.549	0.000	0.000
9281	2018.02.20 06:19	modify	2639	0.01	84.549	0.000	84.389
9282	2018.02.20 10:29	sell	2640	0.01	84.778	0.000	0.000
9283	2018.02.20 10:29	modify	2639	0.01	84.549	0.000	84.510
9284	2018.02.20 10:29	modify	2640	0.01	84.778	0.000	84.510
9285	2018.02.20 11:31	close	2640	0.01	84.625	0.000	84.510	1.43	11057.81
9286	2018.02.20 11:31	close	2639	0.01	84.625	0.000	84.510	-0.77	11057.04
9287	2018.02.21 10:48	buy	2641	0.01	84.437	0.000	0.000
9288	2018.02.21 10:48	modify	2641	0.01	84.437	0.000	84.597
9289	2018.02.21 11:26	close	2641	0.01	84.478	0.000	84.597	0.35	11057.39
9290	2018.02.23 12:36	buy	2642	0.01	83.513	0.000	0.000
9291	2018.02.23 12:36	modify	2642	0.01	83.513	0.000	83.673
9292	2018.02.23 12:46	close	2642	0.01	83.554	0.000	83.673	0.35	11057.74
9293	2018.02.23 13:18	buy	2643	0.01	83.494	0.000	0.000
9294	2018.02.23 13:18	modify	2643	0.01	83.494	0.000	83.654
9295	2018.02.23 13:49	close	2643	0.01	83.534	0.000	83.654	0.35	11058.09
9296	2018.02.23 13:51	buy	2644	0.01	83.499	0.000	0.000
9297	2018.02.23 13:51	modify	2644	0.01	83.499	0.000	83.659
9298	2018.02.23 14:02	close	2644	0.01	83.539	0.000	83.659	0.35	11058.44
9299	2018.02.23 16:15	buy	2645	0.01	83.457	0.000	0.000
9300	2018.02.23 16:15	modify	2645	0.01	83.457	0.000	83.617
9301	2018.02.23 19:52	close	2645	0.01	83.498	0.000	83.617	0.35	11058.79
9302	2018.03.02 14:03	buy	2646	0.01	81.720	0.000	0.000
9303	2018.03.02 14:03	modify	2646	0.01	81.720	0.000	81.880
9304	2018.03.02 15:39	close	2646	0.01	81.765	0.000	81.880	0.39	11059.18
9305	2018.03.02 16:45	buy	2647	0.01	81.575	0.000	0.000
9306	2018.03.02 16:45	modify	2647	0.01	81.575	0.000	81.735
9307	2018.03.02 16:48	close	2647	0.01	81.618	0.000	81.735	0.37	11059.55
9308	2018.03.05 09:53	buy	2648	0.01	81.525	0.000	0.000
9309	2018.03.05 09:53	modify	2648	0.01	81.525	0.000	81.685
9310	2018.03.05 10:02	close	2648	0.01	81.565	0.000	81.685	0.34	11059.89
9311	2018.03.09 16:16	sell	2649	0.01	83.622	0.000	0.000
9312	2018.03.09 16:16	modify	2649	0.01	83.622	0.000	83.462
9313	2018.03.09 16:38	close	2649	0.01	83.578	0.000	83.462	0.38	11060.27
9314	2018.03.09 16:42	sell	2650	0.01	83.618	0.000	0.000
9315	2018.03.09 16:42	modify	2650	0.01	83.618	0.000	83.458
9316	2018.03.09 16:45	close	2650	0.01	83.577	0.000	83.458	0.35	11060.62
9317	2018.03.09 16:50	sell	2651	0.01	83.616	0.000	0.000
9318	2018.03.09 16:50	modify	2651	0.01	83.616	0.000	83.456
9319	2018.03.09 17:07	sell	2652	0.01	83.825	0.000	0.000
9320	2018.03.09 17:07	modify	2651	0.01	83.616	0.000	83.567
9321	2018.03.09 17:07	modify	2652	0.01	83.825	0.000	83.567
9322	2018.03.12 06:51	close	2652	0.01	83.682	0.000	83.567	1.30	11061.92
9323	2018.03.12 06:51	close	2651	0.01	83.682	0.000	83.567	-0.71	11061.22
9324	2018.03.13 06:00	sell	2653	0.01	83.934	0.000	0.000
9325	2018.03.13 06:00	modify	2653	0.01	83.934	0.000	83.774
9326	2018.03.13 08:42	sell	2654	0.01	84.136	0.000	0.000
9327	2018.03.13 08:42	modify	2653	0.01	83.934	0.000	83.881
9328	2018.03.13 08:42	modify	2654	0.01	84.136	0.000	83.881
9329	2018.03.13 11:27	sell	2655	0.02	84.336	0.000	0.000
9330	2018.03.13 11:27	modify	2653	0.01	83.934	0.000	84.038
9331	2018.03.13 11:27	modify	2654	0.01	84.136	0.000	84.038
9332	2018.03.13 11:27	modify	2655	0.02	84.336	0.000	84.038
9333	2018.03.13 17:13	close	2655	0.02	84.147	0.000	84.038	3.55	11064.77
9334	2018.03.13 17:13	close	2654	0.01	84.147	0.000	84.038	-0.14	11064.63
9335	2018.03.13 17:13	close	2653	0.01	84.147	0.000	84.038	-2.08	11062.55
9336	2018.03.14 14:16	sell	2656	0.01	84.205	0.000	0.000
9337	2018.03.14 14:16	modify	2656	0.01	84.205	0.000	84.045
9338	2018.03.14 14:28	close	2656	0.01	84.169	0.000	84.045	0.30	11062.85
9339	2018.03.14 14:53	sell	2657	0.01	84.206	0.000	0.000
9340	2018.03.14 14:53	modify	2657	0.01	84.206	0.000	84.046
9341	2018.03.14 15:33	close	2657	0.01	84.171	0.000	84.046	0.29	11063.14
9342	2018.03.15 12:20	buy	2658	0.01	83.186	0.000	0.000
9343	2018.03.15 12:20	modify	2658	0.01	83.186	0.000	83.346
9344	2018.03.15 15:41	buy	2659	0.01	82.984	0.000	0.000
9345	2018.03.15 15:41	modify	2658	0.01	83.186	0.000	83.239
9346	2018.03.15 15:41	modify	2659	0.01	82.984	0.000	83.239
9347	2018.03.15 17:19	close	2659	0.01	83.124	0.000	83.239	1.31	11064.45
9348	2018.03.15 17:19	close	2658	0.01	83.124	0.000	83.239	-0.63	11063.82
9349	2018.03.16 14:04	buy	2660	0.01	81.973	0.000	0.000
9350	2018.03.16 14:04	modify	2660	0.01	81.973	0.000	82.133
9351	2018.03.16 14:17	close	2660	0.01	82.013	0.000	82.133	0.35	11064.17
9352	2018.03.20 09:17	sell	2661	0.01	82.054	0.000	0.000
9353	2018.03.20 09:17	modify	2661	0.01	82.054	0.000	81.894
9354	2018.03.20 09:21	close	2661	0.01	82.014	0.000	81.894	0.35	11064.52
9355	2018.03.20 09:33	sell	2662	0.01	82.065	0.000	0.000
9356	2018.03.20 09:33	modify	2662	0.01	82.065	0.000	81.905
9357	2018.03.20 09:48	close	2662	0.01	82.023	0.000	81.905	0.36	11064.88
9358	2018.03.20 12:55	sell	2663	0.01	82.114	0.000	0.000
9359	2018.03.20 12:55	modify	2663	0.01	82.114	0.000	81.954
9360	2018.03.20 13:57	close	2663	0.01	82.074	0.000	81.954	0.34	11065.22
9361	2018.03.20 14:25	sell	2664	0.01	82.146	0.000	0.000
9362	2018.03.20 14:25	modify	2664	0.01	82.146	0.000	81.986
9363	2018.03.20 14:30	close	2664	0.01	82.106	0.000	81.986	0.34	11065.56
9364	2018.03.20 14:41	sell	2665	0.01	82.146	0.000	0.000
9365	2018.03.20 14:41	modify	2665	0.01	82.146	0.000	81.986
9366	2018.03.20 14:58	close	2665	0.01	82.105	0.000	81.986	0.35	11065.91
9367	2018.03.21 10:46	buy	2666	0.01	81.729	0.000	0.000
9368	2018.03.21 10:46	modify	2666	0.01	81.729	0.000	81.889
9369	2018.03.21 12:01	close	2666	0.01	81.766	0.000	81.889	0.31	11066.22
9370	2018.03.21 13:43	buy	2667	0.01	81.647	0.000	0.000
9371	2018.03.21 13:43	modify	2667	0.01	81.647	0.000	81.807
9372	2018.03.21 14:29	close	2667	0.01	81.692	0.000	81.807	0.39	11066.61
9373	2018.03.21 14:51	buy	2668	0.01	81.596	0.000	0.000
9374	2018.03.21 14:51	modify	2668	0.01	81.596	0.000	81.756
9375	2018.03.21 15:22	close	2668	0.01	81.637	0.000	81.756	0.35	11066.96
9376	2018.03.23 16:01	sell	2669	0.01	81.322	0.000	0.000
9377	2018.03.23 16:01	modify	2669	0.01	81.322	0.000	81.162
9378	2018.03.23 16:02	close	2669	0.01	81.282	0.000	81.162	0.35	11067.31
9379	2018.03.23 16:03	sell	2670	0.01	81.339	0.000	0.000
9380	2018.03.23 16:03	modify	2670	0.01	81.339	0.000	81.179
9381	2018.03.23 16:19	close	2670	0.01	81.298	0.000	81.179	0.35	11067.66
9382	2018.03.23 16:24	sell	2671	0.01	81.324	0.000	0.000
9383	2018.03.23 16:24	modify	2671	0.01	81.324	0.000	81.164
9384	2018.03.23 16:39	close	2671	0.01	81.279	0.000	81.164	0.39	11068.05
9385	2018.03.23 16:41	sell	2672	0.01	81.315	0.000	0.000
9386	2018.03.23 16:41	modify	2672	0.01	81.315	0.000	81.155
9387	2018.03.23 16:50	close	2672	0.01	81.272	0.000	81.155	0.37	11068.42
9388	2018.03.23 16:54	sell	2673	0.01	81.321	0.000	0.000
9389	2018.03.23 16:54	modify	2673	0.01	81.321	0.000	81.161
9390	2018.03.23 16:56	close	2673	0.01	81.280	0.000	81.161	0.35	11068.77
9391	2018.04.03 16:46	sell	2674	0.01	81.947	0.000	0.000
9392	2018.04.03 16:46	modify	2674	0.01	81.947	0.000	81.787
9393	2018.04.03 16:51	close	2674	0.01	81.906	0.000	81.787	0.36	11069.13
9394	2018.04.04 06:55	sell	2675	0.01	82.141	0.000	0.000
9395	2018.04.04 06:55	modify	2675	0.01	82.141	0.000	81.981
9396	2018.04.04 08:00	close	2675	0.01	82.101	0.000	81.981	0.34	11069.47
9397	2018.04.11 14:20	buy	2676	0.01	82.732	0.000	0.000
9398	2018.04.11 14:20	modify	2676	0.01	82.732	0.000	82.892
9399	2018.04.11 14:37	close	2676	0.01	82.772	0.000	82.892	0.34	11069.81
9400	2018.04.11 14:38	buy	2677	0.01	82.732	0.000	0.000
9401	2018.04.11 14:38	modify	2677	0.01	82.732	0.000	82.892
9402	2018.04.11 14:43	close	2677	0.01	82.772	0.000	82.892	0.34	11070.15
9403	2018.04.12 12:00	buy	2678	0.01	82.715	0.000	0.000
9404	2018.04.12 12:00	modify	2678	0.01	82.715	0.000	82.875
9405	2018.04.12 12:11	close	2678	0.01	82.756	0.000	82.875	0.35	11070.50
9406	2018.04.12 14:00	sell	2679	0.01	83.093	0.000	0.000
9407	2018.04.12 14:00	modify	2679	0.01	83.093	0.000	82.933
9408	2018.04.12 15:09	close	2679	0.01	83.053	0.000	82.933	0.34	11070.84
9409	2018.04.12 16:12	sell	2680	0.01	83.150	0.000	0.000
9410	2018.04.12 16:12	modify	2680	0.01	83.150	0.000	82.990
9411	2018.04.12 20:27	close	2680	0.01	83.109	0.000	82.990	0.35	11071.19
9412	2018.04.13 08:19	sell	2681	0.01	83.518	0.000	0.000
9413	2018.04.13 08:19	modify	2681	0.01	83.518	0.000	83.358
9414	2018.04.13 09:15	sell	2682	0.01	83.709	0.000	0.000
9415	2018.04.13 09:15	modify	2681	0.01	83.518	0.000	83.460
9416	2018.04.13 09:15	modify	2682	0.01	83.709	0.000	83.460
9417	2018.04.13 10:31	sell	2683	0.02	83.893	0.000	0.000
9418	2018.04.13 10:31	modify	2681	0.01	83.518	0.000	83.606
9419	2018.04.13 10:31	modify	2682	0.01	83.709	0.000	83.606
9420	2018.04.13 10:31	modify	2683	0.02	83.893	0.000	83.606
9421	2018.04.13 17:08	close	2683	0.02	83.711	0.000	83.606	3.42	11074.61
9422	2018.04.13 17:08	close	2682	0.01	83.708	0.000	83.606	-0.03	11074.58
9423	2018.04.13 17:08	close	2681	0.01	83.708	0.000	83.606	-1.86	11072.72
9424	2018.04.17 06:01	buy	2684	0.01	83.163	0.000	0.000
9425	2018.04.17 06:01	modify	2684	0.01	83.163	0.000	83.323
9426	2018.04.17 09:10	close	2684	0.01	83.207	0.000	83.323	0.39	11073.11
9427	2018.04.18 06:32	sell	2685	0.01	83.333	0.000	0.000
9428	2018.04.18 06:33	modify	2685	0.01	83.333	0.000	83.173
9429	2018.04.18 09:49	close	2685	0.01	83.292	0.000	83.173	0.35	11073.46
9430	2018.04.19 07:04	sell	2686	0.01	83.814	0.000	0.000
9431	2018.04.19 07:04	modify	2686	0.01	83.814	0.000	83.654
9432	2018.04.19 09:29	close	2686	0.01	83.773	0.000	83.654	0.35	11073.81
9433	2018.04.20 13:18	buy	2687	0.01	82.765	0.000	0.000
9434	2018.04.20 13:18	modify	2687	0.01	82.765	0.000	82.925
9435	2018.04.20 13:27	close	2687	0.01	82.807	0.000	82.925	0.36	11074.17
9436	2018.04.20 14:46	buy	2688	0.01	82.784	0.000	0.000
9437	2018.04.20 14:46	modify	2688	0.01	82.784	0.000	82.944
9438	2018.04.20 14:58	close	2688	0.01	82.825	0.000	82.944	0.35	11074.52
9439	2018.04.20 15:31	buy	2689	0.01	82.762	0.000	0.000
9440	2018.04.20 15:31	modify	2689	0.01	82.762	0.000	82.922
9441	2018.04.20 16:26	buy	2690	0.01	82.606	0.000	0.000
9442	2018.04.20 16:26	modify	2689	0.01	82.762	0.000	82.838
9443	2018.04.20 16:26	modify	2690	0.01	82.606	0.000	82.838
9444	2018.04.23 04:31	close	2690	0.01	82.723	0.000	82.838	1.07	11075.59
9445	2018.04.23 04:31	close	2689	0.01	82.723	0.000	82.838	-0.43	11075.16
9446	2018.04.24 06:01	sell	2691	0.01	82.777	0.000	0.000
9447	2018.04.24 06:01	modify	2691	0.01	82.777	0.000	82.617
9448	2018.04.24 06:14	close	2691	0.01	82.735	0.000	82.617	0.37	11075.53
9449	2018.04.24 06:31	sell	2692	0.01	82.783	0.000	0.000
9450	2018.04.24 06:31	modify	2692	0.01	82.783	0.000	82.623
9451	2018.04.24 07:09	close	2692	0.01	82.743	0.000	82.623	0.34	11075.87
9452	2018.04.24 08:51	sell	2693	0.01	82.793	0.000	0.000
9453	2018.04.24 08:51	modify	2693	0.01	82.793	0.000	82.633
9454	2018.04.24 09:06	close	2693	0.01	82.753	0.000	82.633	0.35	11076.22
9455	2018.04.24 11:46	sell	2694	0.01	82.818	0.000	0.000
9456	2018.04.24 11:46	modify	2694	0.01	82.818	0.000	82.658
9457	2018.04.24 12:31	close	2694	0.01	82.772	0.000	82.658	0.40	11076.62
9458	2018.04.24 14:46	sell	2695	0.01	82.867	0.000	0.000
9459	2018.04.24 14:46	modify	2695	0.01	82.867	0.000	82.707
9460	2018.04.24 16:24	sell	2696	0.01	83.011	0.000	0.000
9461	2018.04.24 16:24	modify	2695	0.01	82.867	0.000	82.785
9462	2018.04.24 16:24	modify	2696	0.01	83.011	0.000	82.785
9463	2018.04.24 17:25	close	2696	0.01	82.900	0.000	82.785	1.02	11077.64
9464	2018.04.24 17:25	close	2695	0.01	82.900	0.000	82.785	-0.36	11077.28
9465	2018.04.25 16:43	buy	2697	0.01	82.499	0.000	0.000
9466	2018.04.25 16:43	modify	2697	0.01	82.499	0.000	82.659
9467	2018.04.25 16:48	close	2697	0.01	82.541	0.000	82.659	0.36	11077.64
9468	2018.04.26 15:34	buy	2698	0.01	82.620	0.000	0.000
9469	2018.04.26 15:35	modify	2698	0.01	82.620	0.000	82.780
9470	2018.04.26 15:35	close	2698	0.01	82.667	0.000	82.780	0.41	11078.05
9471	2018.04.30 14:19	buy	2699	0.01	82.435	0.000	0.000
9472	2018.04.30 14:19	modify	2699	0.01	82.435	0.000	82.595
9473	2018.04.30 14:29	close	2699	0.01	82.476	0.000	82.595	0.36	11078.41
9474	2018.05.02 09:19	sell	2700	0.01	82.429	0.000	0.000
9475	2018.05.02 09:19	modify	2700	0.01	82.429	0.000	82.269
9476	2018.05.02 09:41	sell	2701	0.01	82.557	0.000	0.000
9477	2018.05.02 09:41	modify	2700	0.01	82.429	0.000	82.339
9478	2018.05.02 09:41	modify	2701	0.01	82.557	0.000	82.339
9479	2018.05.02 13:04	close	2701	0.01	82.454	0.000	82.339	0.95	11079.36
9480	2018.05.02 13:04	close	2700	0.01	82.454	0.000	82.339	-0.28	11079.08
9481	2018.05.04 14:49	buy	2702	0.01	81.914	0.000	0.000
9482	2018.05.04 14:49	modify	2702	0.01	81.914	0.000	82.074
9483	2018.05.04 14:54	close	2702	0.01	81.956	0.000	82.074	0.36	11079.44
9484	2018.05.04 15:39	buy	2703	0.01	81.877	0.000	0.000
9485	2018.05.04 15:39	modify	2703	0.01	81.877	0.000	82.037
9486	2018.05.04 15:51	close	2703	0.01	81.915	0.000	82.037	0.32	11079.76
9487	2018.05.04 16:08	buy	2704	0.01	81.846	0.000	0.000
9488	2018.05.04 16:08	modify	2704	0.01	81.846	0.000	82.006
9489	2018.05.04 16:10	close	2704	0.01	81.888	0.000	82.006	0.37	11080.13
9490	2018.05.04 16:11	buy	2705	0.01	81.845	0.000	0.000
9491	2018.05.04 16:11	modify	2705	0.01	81.845	0.000	82.005
9492	2018.05.04 16:26	buy	2706	0.01	81.711	0.000	0.000
9493	2018.05.04 16:26	modify	2705	0.01	81.845	0.000	81.932
9494	2018.05.04 16:26	modify	2706	0.01	81.711	0.000	81.932
9495	2018.05.04 16:39	close	2706	0.01	81.822	0.000	81.932	1.03	11081.16
9496	2018.05.04 16:39	close	2705	0.01	81.825	0.000	81.932	-0.23	11080.93
9497	2018.05.04 16:39	buy	2707	0.01	81.828	0.000	0.000
9498	2018.05.04 16:39	modify	2707	0.01	81.828	0.000	81.988
9499	2018.05.04 16:44	close	2707	0.01	81.869	0.000	81.988	0.35	11081.28
9500	2018.05.07 15:45	buy	2708	0.01	81.919	0.000	0.000
9501	2018.05.07 15:45	modify	2708	0.01	81.919	0.000	82.079
9502	2018.05.07 15:56	close	2708	0.01	81.961	0.000	82.079	0.37	11081.65
9503	2018.05.08 06:46	buy	2709	0.01	81.731	0.000	0.000
9504	2018.05.08 06:46	modify	2709	0.01	81.731	0.000	81.891
9505	2018.05.08 07:14	close	2709	0.01	81.772	0.000	81.891	0.35	11082.00
9506	2018.05.08 11:17	buy	2710	0.01	81.575	0.000	0.000
9507	2018.05.08 11:17	modify	2710	0.01	81.575	0.000	81.735
9508	2018.05.08 11:26	buy	2711	0.01	81.434	0.000	0.000
9509	2018.05.08 11:26	modify	2710	0.01	81.575	0.000	81.658
9510	2018.05.08 11:26	modify	2711	0.01	81.434	0.000	81.658
9511	2018.05.08 12:41	buy	2712	0.02	81.302	0.000	0.000
9512	2018.05.08 12:41	modify	2710	0.01	81.575	0.000	81.550
9513	2018.05.08 12:41	modify	2711	0.01	81.434	0.000	81.550
9514	2018.05.08 12:41	modify	2712	0.02	81.302	0.000	81.550
9515	2018.05.09 04:13	close	2712	0.02	81.441	0.000	81.550	2.58	11084.58
9516	2018.05.09 04:13	close	2711	0.01	81.442	0.000	81.550	0.03	11084.62
9517	2018.05.09 04:13	close	2710	0.01	81.449	0.000	81.550	-1.26	11083.36
9518	2018.05.09 11:01	sell	2713	0.01	81.526	0.000	0.000
9519	2018.05.09 11:01	modify	2713	0.01	81.526	0.000	81.366
9520	2018.05.09 11:54	sell	2714	0.01	81.658	0.000	0.000
9521	2018.05.09 11:54	modify	2713	0.01	81.526	0.000	81.438
9522	2018.05.09 11:54	modify	2714	0.01	81.658	0.000	81.438
9523	2018.05.09 14:28	sell	2715	0.02	81.790	0.000	0.000
9524	2018.05.09 14:28	modify	2713	0.01	81.526	0.000	81.544
9525	2018.05.09 14:28	modify	2714	0.01	81.658	0.000	81.544
9526	2018.05.09 14:28	modify	2715	0.02	81.790	0.000	81.544
9527	2018.05.09 16:48	sell	2716	0.03	81.923	0.000	0.000
9528	2018.05.09 16:48	modify	2713	0.01	81.526	0.000	81.650
9529	2018.05.09 16:48	modify	2714	0.01	81.658	0.000	81.650
9530	2018.05.09 16:48	modify	2715	0.02	81.790	0.000	81.650
9531	2018.05.09 16:48	modify	2716	0.03	81.923	0.000	81.650
9532	2018.05.09 18:50	close	2716	0.03	81.755	0.000	81.650	4.73	11088.09
9533	2018.05.09 18:50	close	2715	0.02	81.755	0.000	81.650	0.60	11088.69
9534	2018.05.09 18:50	close	2714	0.01	81.755	0.000	81.650	-0.97	11087.72
9535	2018.05.09 18:50	close	2713	0.01	81.755	0.000	81.650	-2.24	11085.48
9536	2018.05.10 09:38	sell	2717	0.01	82.041	0.000	0.000
9537	2018.05.10 09:38	modify	2717	0.01	82.041	0.000	81.881
9538	2018.05.10 10:19	sell	2718	0.01	82.177	0.000	0.000
9539	2018.05.10 10:19	modify	2717	0.01	82.041	0.000	81.955
9540	2018.05.10 10:19	modify	2718	0.01	82.177	0.000	81.955
9541	2018.05.10 12:42	close	2718	0.01	82.070	0.000	81.955	0.99	11086.47
9542	2018.05.10 12:42	close	2717	0.01	82.070	0.000	81.955	-0.32	11086.15
9543	2018.05.10 15:33	sell	2719	0.01	82.246	0.000	0.000
9544	2018.05.10 15:33	modify	2719	0.01	82.246	0.000	82.086
9545	2018.05.10 15:56	sell	2720	0.01	82.385	0.000	0.000
9546	2018.05.10 15:56	modify	2719	0.01	82.246	0.000	82.162
9547	2018.05.10 15:56	modify	2720	0.01	82.385	0.000	82.162
9548	2018.05.10 17:16	close	2720	0.01	82.277	0.000	82.162	1.00	11087.15
9549	2018.05.10 17:16	close	2719	0.01	82.277	0.000	82.162	-0.34	11086.81
9550	2018.05.11 11:32	sell	2721	0.01	82.560	0.000	0.000
9551	2018.05.11 11:32	modify	2721	0.01	82.560	0.000	82.400
9552	2018.05.11 11:36	close	2721	0.01	82.517	0.000	82.400	0.37	11087.18
9553	2018.05.11 11:45	sell	2722	0.01	82.560	0.000	0.000
9554	2018.05.11 11:45	modify	2722	0.01	82.560	0.000	82.400
9555	2018.05.11 11:51	close	2722	0.01	82.520	0.000	82.400	0.34	11087.52
9556	2018.05.11 12:54	sell	2723	0.01	82.580	0.000	0.000
9557	2018.05.11 12:54	modify	2723	0.01	82.580	0.000	82.420
9558	2018.05.11 14:23	close	2723	0.01	82.539	0.000	82.420	0.35	11087.87
9559	2018.05.11 15:54	sell	2724	0.01	82.631	0.000	0.000
9560	2018.05.11 15:54	modify	2724	0.01	82.631	0.000	82.471
9561	2018.05.11 15:57	close	2724	0.01	82.588	0.000	82.471	0.37	11088.24
9562	2018.05.14 10:20	sell	2725	0.01	82.715	0.000	0.000
9563	2018.05.14 10:20	modify	2725	0.01	82.715	0.000	82.555
9564	2018.05.14 10:56	close	2725	0.01	82.674	0.000	82.555	0.35	11088.59
9565	2018.05.14 10:59	sell	2726	0.01	82.714	0.000	0.000
9566	2018.05.14 10:59	modify	2726	0.01	82.714	0.000	82.554
9567	2018.05.14 11:09	close	2726	0.01	82.674	0.000	82.554	0.34	11088.93
9568	2018.05.14 12:26	sell	2727	0.01	82.763	0.000	0.000
9569	2018.05.14 12:26	modify	2727	0.01	82.763	0.000	82.603
9570	2018.05.14 12:38	close	2727	0.01	82.722	0.000	82.603	0.35	11089.28
9571	2018.05.15 14:09	buy	2728	0.01	82.468	0.000	0.000
9572	2018.05.15 14:09	modify	2728	0.01	82.468	0.000	82.628
9573	2018.05.15 14:37	buy	2729	0.01	82.330	0.000	0.000
9574	2018.05.15 14:37	modify	2728	0.01	82.468	0.000	82.553
9575	2018.05.15 14:37	modify	2729	0.01	82.330	0.000	82.553
9576	2018.05.15 14:45	close	2729	0.01	82.438	0.000	82.553	1.00	11090.28
9577	2018.05.15 14:45	close	2728	0.01	82.438	0.000	82.553	-0.33	11089.95
9578	2018.05.15 14:45	buy	2730	0.01	82.447	0.000	0.000
9579	2018.05.15 14:45	modify	2730	0.01	82.447	0.000	82.607
9580	2018.05.15 15:07	close	2730	0.01	82.490	0.000	82.607	0.37	11090.32
9581	2018.05.15 15:44	buy	2731	0.01	82.446	0.000	0.000
9582	2018.05.15 15:44	modify	2731	0.01	82.446	0.000	82.606
9583	2018.05.15 15:54	buy	2732	0.01	82.305	0.000	0.000
9584	2018.05.15 15:54	modify	2731	0.01	82.446	0.000	82.529
9585	2018.05.15 15:54	modify	2732	0.01	82.305	0.000	82.529
9586	2018.05.15 17:57	close	2732	0.01	82.414	0.000	82.529	1.01	11091.33
9587	2018.05.15 17:57	close	2731	0.01	82.414	0.000	82.529	-0.35	11090.98
9588	2018.05.18 16:13	buy	2733	0.01	83.097	0.000	0.000
9589	2018.05.18 16:13	modify	2733	0.01	83.097	0.000	83.257
9590	2018.05.18 16:17	close	2733	0.01	83.139	0.000	83.257	0.36	11091.34
9591	2018.05.21 06:38	sell	2734	0.01	83.622	0.000	0.000
9592	2018.05.21 06:38	modify	2734	0.01	83.622	0.000	83.462
9593	2018.05.21 09:58	close	2734	0.01	83.580	0.000	83.462	0.37	11091.71
9594	2018.05.22 09:52	sell	2735	0.01	84.337	0.000	0.000
9595	2018.05.22 09:52	modify	2735	0.01	84.337	0.000	84.177
9596	2018.05.22 10:22	sell	2736	0.01	84.471	0.000	0.000
9597	2018.05.22 10:22	modify	2735	0.01	84.337	0.000	84.250
9598	2018.05.22 10:22	modify	2736	0.01	84.471	0.000	84.250
9599	2018.05.22 11:06	close	2736	0.01	84.365	0.000	84.250	0.98	11092.69
9600	2018.05.22 11:06	close	2735	0.01	84.365	0.000	84.250	-0.31	11092.38
9601	2018.05.23 09:58	buy	2737	0.01	83.150	0.000	0.000
9602	2018.05.23 09:58	modify	2737	0.01	83.150	0.000	83.310
9603	2018.05.23 10:30	buy	2738	0.01	83.002	0.000	0.000
9604	2018.05.23 10:30	modify	2737	0.01	83.150	0.000	83.230
9605	2018.05.23 10:30	modify	2738	0.01	83.002	0.000	83.230
9606	2018.05.23 10:35	buy	2739	0.02	82.863	0.000	0.000
9607	2018.05.23 10:35	modify	2737	0.01	83.150	0.000	83.117
9608	2018.05.23 10:35	modify	2738	0.01	83.002	0.000	83.117
9609	2018.05.23 10:35	modify	2739	0.02	82.863	0.000	83.117
9610	2018.05.23 11:03	buy	2740	0.03	82.721	0.000	0.000
9611	2018.05.23 11:03	modify	2737	0.01	83.150	0.000	83.004
9612	2018.05.23 11:03	modify	2738	0.01	83.002	0.000	83.004
9613	2018.05.23 11:03	modify	2739	0.02	82.863	0.000	83.004
9614	2018.05.23 11:03	modify	2740	0.03	82.721	0.000	83.004
9615	2018.05.23 12:40	buy	2741	0.06	82.582	0.000	0.000
9616	2018.05.23 12:40	modify	2737	0.01	83.150	0.000	82.868
9617	2018.05.23 12:40	modify	2738	0.01	83.002	0.000	82.868
9618	2018.05.23 12:40	modify	2739	0.02	82.863	0.000	82.868
9619	2018.05.23 12:40	modify	2740	0.03	82.721	0.000	82.868
9620	2018.05.23 12:40	modify	2741	0.06	82.582	0.000	82.868
9621	2018.05.23 13:25	close	2741	0.06	82.769	0.000	82.868	10.55	11102.93
9622	2018.05.23 13:25	close	2740	0.03	82.771	0.000	82.868	1.32	11104.25
9623	2018.05.23 13:25	close	2739	0.02	82.771	0.000	82.868	-1.85	11102.40
9624	2018.05.23 13:25	close	2738	0.01	82.771	0.000	82.868	-2.26	11100.14
9625	2018.05.23 13:25	close	2737	0.01	82.771	0.000	82.868	-3.69	11096.45
9626	2018.05.25 12:00	sell	2742	0.01	83.128	0.000	0.000
9627	2018.05.25 12:00	modify	2742	0.01	83.128	0.000	82.968
9628	2018.05.25 12:14	close	2742	0.01	83.088	0.000	82.968	0.34	11096.79
9629	2018.05.29 06:45	buy	2743	0.01	82.109	0.000	0.000
9630	2018.05.29 06:45	modify	2743	0.01	82.109	0.000	82.269
9631	2018.05.29 06:48	close	2743	0.01	82.152	0.000	82.269	0.37	11097.16
9632	2018.05.29 06:50	buy	2744	0.01	82.117	0.000	0.000
9633	2018.05.29 06:50	modify	2744	0.01	82.117	0.000	82.277
9634	2018.05.29 07:18	close	2744	0.01	82.158	0.000	82.277	0.35	11097.51
9635	2018.05.29 09:24	buy	2745	0.01	82.003	0.000	0.000
9636	2018.05.29 09:24	modify	2745	0.01	82.003	0.000	82.163
9637	2018.05.29 09:34	close	2745	0.01	82.044	0.000	82.163	0.36	11097.87
9638	2018.05.29 09:44	buy	2746	0.01	82.007	0.000	0.000
9639	2018.05.29 09:44	modify	2746	0.01	82.007	0.000	82.167
9640	2018.05.29 09:48	close	2746	0.01	82.047	0.000	82.167	0.34	11098.21
9641	2018.05.29 10:46	buy	2747	0.01	81.956	0.000	0.000
9642	2018.05.29 10:46	modify	2747	0.01	81.956	0.000	82.116
9643	2018.05.29 11:03	close	2747	0.01	81.997	0.000	82.116	0.35	11098.56
9644	2018.05.29 11:20	buy	2748	0.01	81.868	0.000	0.000
9645	2018.05.29 11:20	modify	2748	0.01	81.868	0.000	82.028
9646	2018.05.29 11:31	buy	2749	0.01	81.698	0.000	0.000
9647	2018.05.29 11:31	modify	2748	0.01	81.868	0.000	81.937
9648	2018.05.29 11:31	modify	2749	0.01	81.698	0.000	81.937
9649	2018.05.29 12:15	close	2749	0.01	81.822	0.000	81.937	1.15	11099.71
9650	2018.05.29 12:15	close	2748	0.01	81.825	0.000	81.937	-0.45	11099.26
9651	2018.06.01 10:34	sell	2750	0.01	82.594	0.000	0.000
9652	2018.06.01 10:34	modify	2750	0.01	82.594	0.000	82.434
9653	2018.06.01 10:37	close	2750	0.01	82.552	0.000	82.434	0.37	11099.63
9654	2018.06.01 15:43	sell	2751	0.01	82.601	0.000	0.000
9655	2018.06.01 15:43	modify	2751	0.01	82.601	0.000	82.441
9656	2018.06.01 15:45	close	2751	0.01	82.562	0.000	82.441	0.33	11099.96
9657	2018.06.01 16:01	sell	2752	0.01	82.622	0.000	0.000
9658	2018.06.01 16:01	modify	2752	0.01	82.622	0.000	82.462
9659	2018.06.01 17:15	close	2752	0.01	82.581	0.000	82.462	0.36	11100.32
9660	2018.06.04 09:23	sell	2753	0.01	83.645	0.000	0.000
9661	2018.06.04 09:23	modify	2753	0.01	83.645	0.000	83.485
9662	2018.06.04 10:33	close	2753	0.01	83.603	0.000	83.485	0.36	11100.68
9663	2018.06.05 12:34	buy	2754	0.01	83.711	0.000	0.000
9664	2018.06.05 12:34	modify	2754	0.01	83.711	0.000	83.871
9665	2018.06.05 12:35	close	2754	0.01	83.753	0.000	83.871	0.36	11101.04
9666	2018.06.05 12:42	buy	2755	0.01	83.714	0.000	0.000
9667	2018.06.05 12:42	modify	2755	0.01	83.714	0.000	83.874
9668	2018.06.05 12:53	close	2755	0.01	83.754	0.000	83.874	0.34	11101.38
9669	2018.06.05 13:06	buy	2756	0.01	83.699	0.000	0.000
9670	2018.06.05 13:06	modify	2756	0.01	83.699	0.000	83.859
9671	2018.06.05 15:16	buy	2757	0.01	83.490	0.000	0.000
9672	2018.06.05 15:16	modify	2756	0.01	83.699	0.000	83.748
9673	2018.06.05 15:16	modify	2757	0.01	83.490	0.000	83.748
9674	2018.06.05 23:55	close	2757	0.01	83.634	0.000	83.748	1.34	11102.72
9675	2018.06.05 23:55	close	2756	0.01	83.634	0.000	83.748	-0.66	11102.06
9676	2018.06.06 06:09	sell	2758	0.01	84.100	0.000	0.000
9677	2018.06.06 06:09	modify	2758	0.01	84.100	0.000	83.940
9678	2018.06.06 08:36	sell	2759	0.01	84.303	0.000	0.000
9679	2018.06.06 08:36	modify	2758	0.01	84.100	0.000	84.048
9680	2018.06.06 08:36	modify	2759	0.01	84.303	0.000	84.048
9681	2018.06.06 09:18	close	2759	0.01	84.160	0.000	84.048	1.33	11103.39
9682	2018.06.06 09:18	close	2758	0.01	84.160	0.000	84.048	-0.62	11102.77
9683	2018.06.06 09:29	sell	2760	0.01	84.351	0.000	0.000
9684	2018.06.06 09:29	modify	2760	0.01	84.351	0.000	84.191
9685	2018.06.06 09:30	close	2760	0.01	84.310	0.000	84.191	0.36	11103.13
9686	2018.06.07 06:00	buy	2761	0.01	84.070	0.000	0.000
9687	2018.06.07 06:00	modify	2761	0.01	84.070	0.000	84.230
9688	2018.06.07 06:06	close	2761	0.01	84.110	0.000	84.230	0.35	11103.48
9689	2018.06.08 09:24	buy	2762	0.01	83.145	0.000	0.000
9690	2018.06.08 09:24	modify	2762	0.01	83.145	0.000	83.305
9691	2018.06.08 09:28	close	2762	0.01	83.186	0.000	83.305	0.35	11103.83
9692	2018.06.08 09:41	buy	2763	0.01	83.145	0.000	0.000
9693	2018.06.08 09:41	modify	2763	0.01	83.145	0.000	83.305
9694	2018.06.08 10:00	buy	2764	0.01	82.943	0.000	0.000
9695	2018.06.08 10:00	modify	2763	0.01	83.145	0.000	83.198
9696	2018.06.08 10:00	modify	2764	0.01	82.943	0.000	83.198
9697	2018.06.08 10:45	close	2764	0.01	83.085	0.000	83.198	1.32	11105.15
9698	2018.06.08 10:45	close	2763	0.01	83.085	0.000	83.198	-0.62	11104.53
9699	2018.06.11 09:07	sell	2765	0.01	83.603	0.000	0.000
9700	2018.06.11 09:07	modify	2765	0.01	83.603	0.000	83.443
9701	2018.06.11 15:03	close	2765	0.01	83.562	0.000	83.443	0.36	11104.89
9702	2018.06.12 06:00	sell	2766	0.01	83.998	0.000	0.000
9703	2018.06.12 06:00	modify	2766	0.01	83.998	0.000	83.838
9704	2018.06.12 06:02	close	2766	0.01	83.958	0.000	83.838	0.34	11105.23
9705	2018.06.12 06:07	sell	2767	0.01	83.995	0.000	0.000
9706	2018.06.12 06:07	modify	2767	0.01	83.995	0.000	83.835
9707	2018.06.12 06:18	close	2767	0.01	83.955	0.000	83.835	0.34	11105.57
9708	2018.06.12 06:22	sell	2768	0.01	83.993	0.000	0.000
9709	2018.06.12 06:22	modify	2768	0.01	83.993	0.000	83.833
9710	2018.06.12 06:32	close	2768	0.01	83.949	0.000	83.833	0.38	11105.95
9711	2018.06.12 06:39	sell	2769	0.01	83.992	0.000	0.000
9712	2018.06.12 06:39	modify	2769	0.01	83.992	0.000	83.832
9713	2018.06.12 06:50	close	2769	0.01	83.950	0.000	83.832	0.36	11106.31
9714	2018.06.12 06:55	sell	2770	0.01	83.992	0.000	0.000
9715	2018.06.12 06:55	modify	2770	0.01	83.992	0.000	83.832
9716	2018.06.12 08:10	close	2770	0.01	83.940	0.000	83.832	0.46	11106.77
9717	2018.06.12 08:41	sell	2771	0.01	84.101	0.000	0.000
9718	2018.06.12 08:41	modify	2771	0.01	84.101	0.000	83.941
9719	2018.06.12 08:42	close	2771	0.01	84.056	0.000	83.941	0.39	11107.16
9720	2018.06.14 08:43	buy	2772	0.01	83.130	0.000	0.000
9721	2018.06.14 08:43	modify	2772	0.01	83.130	0.000	83.290
9722	2018.06.14 08:50	close	2772	0.01	83.172	0.000	83.290	0.37	11107.53
9723	2018.06.14 09:51	buy	2773	0.01	83.050	0.000	0.000
9724	2018.06.14 09:51	modify	2773	0.01	83.050	0.000	83.210
9725	2018.06.14 09:54	close	2773	0.01	83.090	0.000	83.210	0.34	11107.87
9726	2018.06.21 06:00	sell	2774	0.01	81.536	0.000	0.000
9727	2018.06.21 06:00	modify	2774	0.01	81.536	0.000	81.376
9728	2018.06.21 06:05	close	2774	0.01	81.496	0.000	81.376	0.35	11108.22
9729	2018.06.21 12:15	buy	2775	0.01	81.157	0.000	0.000
9730	2018.06.21 12:15	modify	2775	0.01	81.157	0.000	81.317
9731	2018.06.21 12:18	close	2775	0.01	81.197	0.000	81.317	0.34	11108.56
9732	2018.06.21 14:04	sell	2776	0.01	81.579	0.000	0.000
9733	2018.06.21 14:04	modify	2776	0.01	81.579	0.000	81.419
9734	2018.06.21 14:05	close	2776	0.01	81.538	0.000	81.419	0.35	11108.91
9735	2018.06.22 10:03	sell	2777	0.01	81.497	0.000	0.000
9736	2018.06.22 10:03	modify	2777	0.01	81.497	0.000	81.337
9737	2018.06.22 10:30	sell	2778	0.01	81.670	0.000	0.000
9738	2018.06.22 10:30	modify	2777	0.01	81.497	0.000	81.430
9739	2018.06.22 10:30	modify	2778	0.01	81.670	0.000	81.430
9740	2018.06.22 12:07	sell	2779	0.02	81.847	0.000	0.000
9741	2018.06.22 12:07	modify	2777	0.01	81.497	0.000	81.568
9742	2018.06.22 12:07	modify	2778	0.01	81.670	0.000	81.568
9743	2018.06.22 12:07	modify	2779	0.02	81.847	0.000	81.568
9744	2018.06.22 17:27	close	2779	0.02	81.678	0.000	81.568	3.17	11112.08
9745	2018.06.22 17:27	close	2778	0.01	81.674	0.000	81.568	-0.08	11112.00
9746	2018.06.22 17:27	close	2777	0.01	81.677	0.000	81.568	-1.77	11110.23
9747	2018.06.25 08:31	buy	2780	0.01	81.145	0.000	0.000
9748	2018.06.25 08:31	modify	2780	0.01	81.145	0.000	81.305
9749	2018.06.25 08:57	close	2780	0.01	81.196	0.000	81.305	0.45	11110.68
9750	2018.07.02 09:22	buy	2781	0.01	81.601	0.000	0.000
9751	2018.07.02 09:22	modify	2781	0.01	81.601	0.000	81.761
9752	2018.07.02 10:00	close	2781	0.01	81.668	0.000	81.761	0.60	11111.28
9753	2018.07.02 10:06	buy	2782	0.01	81.596	0.000	0.000
9754	2018.07.02 10:06	modify	2782	0.01	81.596	0.000	81.756
9755	2018.07.02 10:49	close	2782	0.01	81.640	0.000	81.756	0.38	11111.66
9756	2018.07.02 10:51	buy	2783	0.01	81.596	0.000	0.000
9757	2018.07.02 10:51	modify	2783	0.01	81.596	0.000	81.756
9758	2018.07.02 11:00	close	2783	0.01	81.642	0.000	81.756	0.40	11112.06
9759	2018.07.02 13:26	buy	2784	0.01	81.546	0.000	0.000
9760	2018.07.02 13:26	modify	2784	0.01	81.546	0.000	81.706
9761	2018.07.02 13:47	close	2784	0.01	81.589	0.000	81.706	0.37	11112.43
9762	2018.07.02 14:16	buy	2785	0.01	81.495	0.000	0.000
9763	2018.07.02 14:16	modify	2785	0.01	81.495	0.000	81.655
9764	2018.07.02 17:55	buy	2786	0.01	81.279	0.000	0.000
9765	2018.07.02 17:55	modify	2785	0.01	81.495	0.000	81.541
9766	2018.07.02 17:55	modify	2786	0.01	81.279	0.000	81.541
9767	2018.07.02 18:07	buy	2787	0.02	81.089	0.000	0.000
9768	2018.07.02 18:07	modify	2785	0.01	81.495	0.000	81.385
9769	2018.07.02 18:07	modify	2786	0.01	81.279	0.000	81.385
9770	2018.07.02 18:07	modify	2787	0.02	81.089	0.000	81.385
9771	2018.07.02 22:40	close	2787	0.02	81.275	0.000	81.385	3.50	11115.93
9772	2018.07.02 22:40	close	2786	0.01	81.275	0.000	81.385	-0.08	11115.85
9773	2018.07.02 22:40	close	2785	0.01	81.275	0.000	81.385	-2.16	11113.69
9774	2018.07.03 09:00	sell	2788	0.01	81.663	0.000	0.000
9775	2018.07.03 09:00	modify	2788	0.01	81.663	0.000	81.503
9776	2018.07.03 09:35	sell	2789	0.01	81.854	0.000	0.000
9777	2018.07.03 09:35	modify	2788	0.01	81.663	0.000	81.605
9778	2018.07.03 09:35	modify	2789	0.01	81.854	0.000	81.605
9779	2018.07.03 11:57	sell	2790	0.02	82.044	0.000	0.000
9780	2018.07.03 11:57	modify	2788	0.01	81.663	0.000	81.754
9781	2018.07.03 11:57	modify	2789	0.01	81.854	0.000	81.754
9782	2018.07.03 11:57	modify	2790	0.02	82.044	0.000	81.754
9783	2018.07.03 15:09	close	2790	0.02	81.847	0.000	81.754	3.71	11117.40
9784	2018.07.03 15:09	close	2789	0.01	81.847	0.000	81.754	0.02	11117.42
9785	2018.07.03 15:09	close	2788	0.01	81.842	0.000	81.754	-1.76	11115.66
9786	2018.07.05 06:09	buy	2791	0.01	81.452	0.000	0.000
9787	2018.07.05 06:09	modify	2791	0.01	81.452	0.000	81.612
9788	2018.07.05 08:44	close	2791	0.01	81.494	0.000	81.612	0.37	11116.03
9789	2018.07.05 11:10	sell	2792	0.01	81.729	0.000	0.000
9790	2018.07.05 11:10	modify	2792	0.01	81.729	0.000	81.569
9791	2018.07.05 11:21	close	2792	0.01	81.687	0.000	81.569	0.36	11116.39
9792	2018.07.05 11:31	sell	2793	0.01	81.723	0.000	0.000
9793	2018.07.05 11:31	modify	2793	0.01	81.723	0.000	81.563
9794	2018.07.05 11:35	close	2793	0.01	81.680	0.000	81.563	0.37	11116.76
9795	2018.07.05 12:37	sell	2794	0.01	81.743	0.000	0.000
9796	2018.07.05 12:37	modify	2794	0.01	81.743	0.000	81.583
9797	2018.07.05 13:06	close	2794	0.01	81.703	0.000	81.583	0.35	11117.11
9798	2018.07.05 13:47	sell	2795	0.01	81.776	0.000	0.000
9799	2018.07.05 13:47	modify	2795	0.01	81.776	0.000	81.616
9800	2018.07.05 17:53	close	2795	0.01	81.730	0.000	81.616	0.40	11117.51
9801	2018.07.06 07:12	sell	2796	0.01	81.898	0.000	0.000
9802	2018.07.06 07:12	modify	2796	0.01	81.898	0.000	81.738
9803	2018.07.06 07:15	close	2796	0.01	81.853	0.000	81.738	0.40	11117.91
9804	2018.07.06 07:16	sell	2797	0.01	81.896	0.000	0.000
9805	2018.07.06 07:16	modify	2797	0.01	81.896	0.000	81.736
9806	2018.07.06 07:17	close	2797	0.01	81.845	0.000	81.736	0.45	11118.36
9807	2018.07.06 07:25	sell	2798	0.01	81.897	0.000	0.000
9808	2018.07.06 07:25	modify	2798	0.01	81.897	0.000	81.737
9809	2018.07.06 07:59	close	2798	0.01	81.853	0.000	81.737	0.39	11118.75
9810	2018.07.06 08:02	sell	2799	0.01	81.901	0.000	0.000
9811	2018.07.06 08:02	modify	2799	0.01	81.901	0.000	81.741
9812	2018.07.06 10:31	close	2799	0.01	81.860	0.000	81.741	0.35	11119.10
9813	2018.07.06 11:53	sell	2800	0.01	81.999	0.000	0.000
9814	2018.07.06 11:53	modify	2800	0.01	81.999	0.000	81.839
9815	2018.07.06 15:33	sell	2801	0.01	82.188	0.000	0.000
9816	2018.07.06 15:33	modify	2800	0.01	81.999	0.000	81.940
9817	2018.07.06 15:33	modify	2801	0.01	82.188	0.000	81.940
9818	2018.07.06 16:05	close	2801	0.01	82.052	0.000	81.940	1.26	11120.36
9819	2018.07.06 16:05	close	2800	0.01	82.052	0.000	81.940	-0.55	11119.81
9820	2018.07.09 06:00	sell	2802	0.01	82.388	0.000	0.000
9821	2018.07.09 06:00	modify	2802	0.01	82.388	0.000	82.228
9822	2018.07.09 09:13	sell	2803	0.01	82.565	0.000	0.000
9823	2018.07.09 09:13	modify	2802	0.01	82.388	0.000	82.323
9824	2018.07.09 09:13	modify	2803	0.01	82.565	0.000	82.323
9825	2018.07.09 09:55	close	2803	0.01	82.435	0.000	82.323	1.21	11121.02
9826	2018.07.09 09:55	close	2802	0.01	82.435	0.000	82.323	-0.49	11120.53
9827	2018.07.09 11:57	sell	2804	0.01	82.621	0.000	0.000
9828	2018.07.09 11:57	modify	2804	0.01	82.621	0.000	82.461
9829	2018.07.09 11:58	close	2804	0.01	82.580	0.000	82.461	0.36	11120.89
9830	2018.07.10 06:02	sell	2805	0.01	83.061	0.000	0.000
9831	2018.07.10 06:02	modify	2805	0.01	83.061	0.000	82.901
9832	2018.07.10 06:58	close	2805	0.01	83.021	0.000	82.901	0.35	11121.24
9833	2018.07.12 10:23	sell	2806	0.01	83.043	0.000	0.000
9834	2018.07.12 10:23	modify	2806	0.01	83.043	0.000	82.883
9835	2018.07.12 10:24	close	2806	0.01	82.997	0.000	82.883	0.40	11121.64
9836	2018.07.12 10:49	sell	2807	0.01	83.038	0.000	0.000
9837	2018.07.12 10:49	modify	2807	0.01	83.038	0.000	82.878
9838	2018.07.12 10:57	close	2807	0.01	82.997	0.000	82.878	0.35	11121.99
9839	2018.07.12 15:34	sell	2808	0.01	83.254	0.000	0.000
9840	2018.07.12 15:34	modify	2808	0.01	83.254	0.000	83.094
9841	2018.07.12 15:43	close	2808	0.01	83.214	0.000	83.094	0.34	11122.33
9842	2018.07.13 12:08	buy	2809	0.01	83.125	0.000	0.000
9843	2018.07.13 12:08	modify	2809	0.01	83.125	0.000	83.285
9844	2018.07.13 16:05	close	2809	0.01	83.165	0.000	83.285	0.34	11122.67
9845	2018.07.17 08:28	sell	2810	0.01	83.601	0.000	0.000
9846	2018.07.17 08:28	modify	2810	0.01	83.601	0.000	83.441
9847	2018.07.17 08:35	close	2810	0.01	83.559	0.000	83.441	0.37	11123.04
9848	2018.07.18 08:36	buy	2811	0.01	83.282	0.000	0.000
9849	2018.07.18 08:36	modify	2811	0.01	83.282	0.000	83.442
9850	2018.07.18 09:04	buy	2812	0.01	83.141	0.000	0.000
9851	2018.07.18 09:04	modify	2811	0.01	83.282	0.000	83.365
9852	2018.07.18 09:04	modify	2812	0.01	83.141	0.000	83.365
9853	2018.07.18 15:05	buy	2813	0.02	82.965	0.000	0.000
9854	2018.07.18 15:05	modify	2811	0.01	83.282	0.000	83.235
9855	2018.07.18 15:05	modify	2812	0.01	83.141	0.000	83.235
9856	2018.07.18 15:05	modify	2813	0.02	82.965	0.000	83.235
9857	2018.07.18 16:47	close	2813	0.02	83.126	0.000	83.235	3.01	11126.05
9858	2018.07.18 16:47	close	2812	0.01	83.123	0.000	83.235	-0.21	11125.84
9859	2018.07.18 16:47	close	2811	0.01	83.122	0.000	83.235	-1.58	11124.26
9860	2018.07.19 15:10	buy	2814	0.01	82.878	0.000	0.000
9861	2018.07.19 15:10	modify	2814	0.01	82.878	0.000	83.038
9862	2018.07.19 15:38	close	2814	0.01	82.917	0.000	83.038	0.34	11124.60
9863	2018.07.19 15:45	buy	2815	0.01	82.883	0.000	0.000
9864	2018.07.19 15:45	modify	2815	0.01	82.883	0.000	83.043
9865	2018.07.19 16:24	close	2815	0.01	82.923	0.000	83.043	0.34	11124.94
9866	2018.07.19 16:52	buy	2816	0.01	82.789	0.000	0.000
9867	2018.07.19 16:52	modify	2816	0.01	82.789	0.000	82.949
9868	2018.07.19 17:07	close	2816	0.01	82.836	0.000	82.949	0.41	11125.35
9869	2018.07.24 09:56	buy	2817	0.01	82.015	0.000	0.000
9870	2018.07.24 09:56	modify	2817	0.01	82.015	0.000	82.175
9871	2018.07.24 10:40	close	2817	0.01	82.055	0.000	82.175	0.34	11125.69
9872	2018.07.24 15:17	sell	2818	0.01	82.359	0.000	0.000
9873	2018.07.24 15:17	modify	2818	0.01	82.359	0.000	82.199
9874	2018.07.24 15:22	close	2818	0.01	82.319	0.000	82.199	0.35	11126.04
9875	2018.07.24 15:23	sell	2819	0.01	82.359	0.000	0.000
9876	2018.07.24 15:23	modify	2819	0.01	82.359	0.000	82.199
9877	2018.07.24 15:32	close	2819	0.01	82.319	0.000	82.199	0.35	11126.39
9878	2018.07.24 16:35	sell	2820	0.01	82.372	0.000	0.000
9879	2018.07.24 16:35	modify	2820	0.01	82.372	0.000	82.212
9880	2018.07.24 17:35	sell	2821	0.01	82.515	0.000	0.000
9881	2018.07.24 17:35	modify	2820	0.01	82.372	0.000	82.290
9882	2018.07.24 17:35	modify	2821	0.01	82.515	0.000	82.290
9883	2018.07.24 20:37	close	2821	0.01	82.405	0.000	82.290	1.02	11127.41
9884	2018.07.24 20:37	close	2820	0.01	82.405	0.000	82.290	-0.36	11127.05
9885	2018.07.31 06:00	sell	2822	0.01	82.412	0.000	0.000
9886	2018.07.31 06:00	modify	2822	0.01	82.412	0.000	82.252
9887	2018.07.31 06:33	close	2822	0.01	82.360	0.000	82.252	0.46	11127.51
9888	2018.07.31 07:03	sell	2823	0.01	82.444	0.000	0.000
9889	2018.07.31 07:03	modify	2823	0.01	82.444	0.000	82.284
9890	2018.07.31 07:03	close	2823	0.01	82.398	0.000	82.284	0.40	11127.91
9891	2018.07.31 07:04	sell	2824	0.01	82.416	0.000	0.000
9892	2018.07.31 07:04	modify	2824	0.01	82.416	0.000	82.256
9893	2018.07.31 07:05	sell	2825	0.01	82.566	0.000	0.000
9894	2018.07.31 07:05	modify	2824	0.01	82.416	0.000	82.337
9895	2018.07.31 07:05	modify	2825	0.01	82.566	0.000	82.337
9896	2018.07.31 09:09	sell	2826	0.02	82.714	0.000	0.000
9897	2018.07.31 09:09	modify	2824	0.01	82.416	0.000	82.455
9898	2018.07.31 09:09	modify	2825	0.01	82.566	0.000	82.455
9899	2018.07.31 09:09	modify	2826	0.02	82.714	0.000	82.455
9900	2018.07.31 09:36	close	2826	0.02	82.565	0.000	82.455	2.78	11130.69
9901	2018.07.31 09:36	close	2825	0.01	82.565	0.000	82.455	-0.03	11130.66
9902	2018.07.31 09:36	close	2824	0.01	82.565	0.000	82.455	-1.47	11129.19
9903	2018.07.31 09:51	sell	2827	0.01	82.587	0.000	0.000
9904	2018.07.31 09:51	modify	2827	0.01	82.587	0.000	82.427
9905	2018.07.31 09:58	close	2827	0.01	82.545	0.000	82.427	0.36	11129.55
9906	2018.07.31 10:31	sell	2828	0.01	82.634	0.000	0.000
9907	2018.07.31 10:31	modify	2828	0.01	82.634	0.000	82.474
9908	2018.07.31 11:55	sell	2829	0.01	82.784	0.000	0.000
9909	2018.07.31 11:55	modify	2828	0.01	82.634	0.000	82.555
9910	2018.07.31 11:55	modify	2829	0.01	82.784	0.000	82.555
9911	2018.07.31 13:28	close	2829	0.01	82.670	0.000	82.555	1.05	11130.60
9912	2018.07.31 13:28	close	2828	0.01	82.670	0.000	82.555	-0.39	11130.21
9913	2018.07.31 16:24	sell	2830	0.01	83.012	0.000	0.000
9914	2018.07.31 16:24	modify	2830	0.01	83.012	0.000	82.852
9915	2018.07.31 16:25	sell	2831	0.01	83.178	0.000	0.000
9916	2018.07.31 16:25	modify	2830	0.01	83.012	0.000	82.941
9917	2018.07.31 16:25	modify	2831	0.01	83.178	0.000	82.941
9918	2018.07.31 16:28	close	2831	0.01	83.055	0.000	82.941	1.14	11131.35
9919	2018.07.31 16:28	close	2830	0.01	83.055	0.000	82.941	-0.46	11130.89
9920	2018.07.31 16:28	sell	2832	0.01	83.049	0.000	0.000
9921	2018.07.31 16:28	modify	2832	0.01	83.049	0.000	82.889
9922	2018.07.31 16:29	close	2832	0.01	83.011	0.000	82.889	0.33	11131.22
9923	2018.07.31 16:29	sell	2833	0.01	83.008	0.000	0.000
9924	2018.07.31 16:29	modify	2833	0.01	83.008	0.000	82.848
9925	2018.07.31 17:57	sell	2834	0.01	83.166	0.000	0.000
9926	2018.07.31 17:57	modify	2833	0.01	83.008	0.000	82.933
9927	2018.07.31 17:57	modify	2834	0.01	83.166	0.000	82.933
9928	2018.07.31 22:46	close	2834	0.01	83.035	0.000	82.933	1.21	11132.43
9929	2018.07.31 22:46	close	2833	0.01	83.035	0.000	82.933	-0.30	11132.13
9930	2018.08.02 12:25	buy	2835	0.01	82.160	0.000	0.000
9931	2018.08.02 12:25	modify	2835	0.01	82.160	0.000	82.320
9932	2018.08.02 13:20	buy	2836	0.01	82.019	0.000	0.000
9933	2018.08.02 13:20	modify	2835	0.01	82.160	0.000	82.243
9934	2018.08.02 13:20	modify	2836	0.01	82.019	0.000	82.243
9935	2018.08.02 14:28	close	2836	0.01	82.128	0.000	82.243	1.01	11133.14
9936	2018.08.02 14:28	close	2835	0.01	82.130	0.000	82.243	-0.33	11132.81
9937	2018.08.03 14:11	sell	2837	0.01	82.380	0.000	0.000
9938	2018.08.03 14:11	modify	2837	0.01	82.380	0.000	82.220
9939	2018.08.03 14:24	sell	2838	0.01	82.529	0.000	0.000
9940	2018.08.03 14:24	modify	2837	0.01	82.380	0.000	82.301
9941	2018.08.03 14:24	modify	2838	0.01	82.529	0.000	82.301
9942	2018.08.03 15:01	close	2838	0.01	82.414	0.000	82.301	1.06	11133.87
9943	2018.08.03 15:01	close	2837	0.01	82.414	0.000	82.301	-0.37	11133.50
9944	2018.08.03 15:21	sell	2839	0.01	82.428	0.000	0.000
9945	2018.08.03 15:21	modify	2839	0.01	82.428	0.000	82.268
9946	2018.08.03 15:48	close	2839	0.01	82.387	0.000	82.268	0.35	11133.85
9947	2018.08.03 15:49	sell	2840	0.01	82.430	0.000	0.000
9948	2018.08.03 15:49	modify	2840	0.01	82.430	0.000	82.270
9949	2018.08.03 15:57	close	2840	0.01	82.384	0.000	82.270	0.40	11134.25
9950	2018.08.07 09:03	sell	2841	0.01	82.428	0.000	0.000
9951	2018.08.07 09:03	modify	2841	0.01	82.428	0.000	82.268
9952	2018.08.07 09:20	sell	2842	0.01	82.565	0.000	0.000
9953	2018.08.07 09:20	modify	2841	0.01	82.428	0.000	82.343
9954	2018.08.07 09:20	modify	2842	0.01	82.565	0.000	82.343
9955	2018.08.07 10:01	sell	2843	0.02	82.700	0.000	0.000
9956	2018.08.07 10:01	modify	2841	0.01	82.428	0.000	82.451
9957	2018.08.07 10:01	modify	2842	0.01	82.565	0.000	82.451
9958	2018.08.07 10:01	modify	2843	0.02	82.700	0.000	82.451
9959	2018.08.07 15:20	close	2843	0.02	82.547	0.000	82.451	2.86	11137.11
9960	2018.08.07 15:20	close	2842	0.01	82.547	0.000	82.451	0.14	11137.25
9961	2018.08.07 15:20	close	2841	0.01	82.551	0.000	82.451	-1.22	11136.03
9962	2018.08.08 10:01	buy	2844	0.01	82.465	0.000	0.000
9963	2018.08.08 10:01	modify	2844	0.01	82.465	0.000	82.625
9964	2018.08.08 10:26	buy	2845	0.01	82.337	0.000	0.000
9965	2018.08.08 10:26	modify	2844	0.01	82.465	0.000	82.555
9966	2018.08.08 10:26	modify	2845	0.01	82.337	0.000	82.555
9967	2018.08.08 12:34	buy	2846	0.02	82.211	0.000	0.000
9968	2018.08.08 12:34	modify	2844	0.01	82.465	0.000	82.453
9969	2018.08.08 12:34	modify	2845	0.01	82.337	0.000	82.453
9970	2018.08.08 12:34	modify	2846	0.02	82.211	0.000	82.453
9971	2018.08.08 14:24	close	2846	0.02	82.343	0.000	82.453	2.46	11138.49
9972	2018.08.08 14:24	close	2845	0.01	82.343	0.000	82.453	0.02	11138.51
9973	2018.08.08 14:24	close	2844	0.01	82.343	0.000	82.453	-1.21	11137.30
9974	2018.08.08 15:46	buy	2847	0.01	82.156	0.000	0.000
9975	2018.08.08 15:47	modify	2847	0.01	82.156	0.000	82.316
9976	2018.08.08 16:14	close	2847	0.01	82.197	0.000	82.316	0.36	11137.66
9977	2018.08.10 07:56	buy	2848	0.01	81.466	0.000	0.000
9978	2018.08.10 07:56	modify	2848	0.01	81.466	0.000	81.626
9979	2018.08.10 08:02	close	2848	0.01	81.507	0.000	81.626	0.35	11138.01
9980	2018.08.10 08:11	buy	2849	0.01	81.395	0.000	0.000
9981	2018.08.10 08:11	modify	2849	0.01	81.395	0.000	81.555
9982	2018.08.10 08:12	close	2849	0.01	81.434	0.000	81.555	0.33	11138.34
9983	2018.08.10 08:13	buy	2850	0.01	81.395	0.000	0.000
9984	2018.08.10 08:13	modify	2850	0.01	81.395	0.000	81.555
9985	2018.08.10 08:26	buy	2851	0.01	81.263	0.000	0.000
9986	2018.08.10 08:26	modify	2850	0.01	81.395	0.000	81.483
9987	2018.08.10 08:26	modify	2851	0.01	81.263	0.000	81.483
9988	2018.08.10 08:49	close	2851	0.01	81.364	0.000	81.483	0.93	11139.27
9989	2018.08.10 08:49	close	2850	0.01	81.364	0.000	81.483	-0.34	11138.93
9990	2018.08.10 08:49	buy	2852	0.01	81.374	0.000	0.000
9991	2018.08.10 08:49	modify	2852	0.01	81.374	0.000	81.534
9992	2018.08.10 09:12	buy	2853	0.01	81.241	0.000	0.000
9993	2018.08.10 09:12	modify	2852	0.01	81.374	0.000	81.461
9994	2018.08.10 09:12	modify	2853	0.01	81.241	0.000	81.461
9995	2018.08.10 09:16	buy	2854	0.02	81.105	0.000	0.000
9996	2018.08.10 09:16	modify	2852	0.01	81.374	0.000	81.353
9997	2018.08.10 09:16	modify	2853	0.01	81.241	0.000	81.353
9998	2018.08.10 09:16	modify	2854	0.02	81.105	0.000	81.353
9999	2018.08.10 09:18	buy	2855	0.03	80.970	0.000	0.000
10000	2018.08.10 09:18	modify	2852	0.01	81.374	0.000	81.246
10001	2018.08.10 09:18	modify	2853	0.01	81.241	0.000	81.246
10002	2018.08.10 09:18	modify	2854	0.02	81.105	0.000	81.246
10003	2018.08.10 09:18	modify	2855	0.03	80.970	0.000	81.246
10004	2018.08.10 09:18	buy	2856	0.06	80.822	0.000	0.000
10005	2018.08.10 09:18	modify	2852	0.01	81.374	0.000	81.109
10006	2018.08.10 09:18	modify	2853	0.01	81.241	0.000	81.109
10007	2018.08.10 09:18	modify	2854	0.02	81.105	0.000	81.109
10008	2018.08.10 09:18	modify	2855	0.03	80.970	0.000	81.109
10009	2018.08.10 09:18	modify	2856	0.06	80.822	0.000	81.109
10010	2018.08.10 09:28	close	2856	0.06	81.009	0.000	81.109	10.54	11149.47
10011	2018.08.10 09:28	close	2855	0.03	81.009	0.000	81.109	1.01	11150.48
10012	2018.08.10 09:28	close	2854	0.02	81.008	0.000	81.109	-1.95	11148.53
10013	2018.08.10 09:28	close	2853	0.01	81.009	0.000	81.109	-2.27	11146.26
10014	2018.08.10 09:28	close	2852	0.01	81.009	0.000	81.109	-3.54	11142.72
10015	2018.08.15 06:00	buy	2857	0.01	80.272	0.000	0.000
10016	2018.08.15 06:00	modify	2857	0.01	80.272	0.000	80.432
10017	2018.08.15 08:39	close	2857	0.01	80.313	0.000	80.432	0.35	11143.07
10018	2018.08.15 13:48	buy	2858	0.01	80.180	0.000	0.000
10019	2018.08.15 13:48	modify	2858	0.01	80.180	0.000	80.340
10020	2018.08.15 13:58	close	2858	0.01	80.220	0.000	80.340	0.34	11143.41
10021	2018.08.15 14:20	buy	2859	0.01	80.174	0.000	0.000
10022	2018.08.15 14:20	modify	2859	0.01	80.174	0.000	80.334
10023	2018.08.15 15:00	close	2859	0.01	80.216	0.000	80.334	0.36	11143.77
10024	2018.08.15 15:36	buy	2860	0.01	80.144	0.000	0.000
10025	2018.08.15 15:36	modify	2860	0.01	80.144	0.000	80.304
10026	2018.08.15 15:36	close	2860	0.01	80.185	0.000	80.304	0.35	11144.12
10027	2018.08.15 15:40	buy	2861	0.01	80.145	0.000	0.000
10028	2018.08.15 15:40	modify	2861	0.01	80.145	0.000	80.305
10029	2018.08.15 15:46	close	2861	0.01	80.186	0.000	80.305	0.35	11144.47
10030	2018.08.15 15:58	buy	2862	0.01	80.144	0.000	0.000
10031	2018.08.15 15:58	modify	2862	0.01	80.144	0.000	80.304
10032	2018.08.15 16:47	buy	2863	0.01	79.973	0.000	0.000
10033	2018.08.15 16:47	modify	2862	0.01	80.144	0.000	80.212
10034	2018.08.15 16:47	modify	2863	0.01	79.973	0.000	80.212
10035	2018.08.15 17:10	buy	2864	0.02	79.802	0.000	0.000
10036	2018.08.15 17:10	modify	2862	0.01	80.144	0.000	80.077
10037	2018.08.15 17:10	modify	2863	0.01	79.973	0.000	80.077
10038	2018.08.15 17:10	modify	2864	0.02	79.802	0.000	80.077
10039	2018.08.15 18:09	close	2864	0.02	79.967	0.000	80.077	3.09	11147.56
10040	2018.08.15 18:09	close	2863	0.01	79.967	0.000	80.077	-0.10	11147.46
10041	2018.08.15 18:09	close	2862	0.01	79.967	0.000	80.077	-1.74	11145.72
10042	2018.08.17 13:00	buy	2865	0.01	80.305	0.000	0.000
10043	2018.08.17 13:00	modify	2865	0.01	80.305	0.000	80.465
10044	2018.08.17 14:08	close	2865	0.01	80.345	0.000	80.465	0.34	11146.06
10045	2018.08.17 14:14	buy	2866	0.01	80.318	0.000	0.000
10046	2018.08.17 14:14	modify	2866	0.01	80.318	0.000	80.478
10047	2018.08.17 15:08	buy	2867	0.01	80.130	0.000	0.000
10048	2018.08.17 15:08	modify	2866	0.01	80.318	0.000	80.378
10049	2018.08.17 15:08	modify	2867	0.01	80.130	0.000	80.378
10050	2018.08.17 15:15	close	2867	0.01	80.264	0.000	80.378	1.24	11147.30
10051	2018.08.17 15:15	close	2866	0.01	80.264	0.000	80.378	-0.56	11146.74
10052	2018.08.17 15:15	buy	2868	0.01	80.267	0.000	0.000
10053	2018.08.17 15:15	modify	2868	0.01	80.267	0.000	80.427
10054	2018.08.17 15:41	close	2868	0.01	80.308	0.000	80.427	0.36	11147.10
10055	2018.08.21 06:38	sell	2869	0.01	80.908	0.000	0.000
10056	2018.08.21 06:38	modify	2869	0.01	80.908	0.000	80.748
10057	2018.08.21 11:43	sell	2870	0.01	81.103	0.000	0.000
10058	2018.08.21 11:43	modify	2869	0.01	80.908	0.000	80.852
10059	2018.08.21 11:43	modify	2870	0.01	81.103	0.000	80.852
10060	2018.08.22 01:49	close	2870	0.01	80.965	0.000	80.852	1.24	11148.34
10061	2018.08.22 01:49	close	2869	0.01	80.965	0.000	80.852	-0.63	11147.71
10062	2018.08.23 06:07	buy	2871	0.01	80.785	0.000	0.000
10063	2018.08.23 06:07	modify	2871	0.01	80.785	0.000	80.945
10064	2018.08.23 07:07	close	2871	0.01	80.827	0.000	80.945	0.37	11148.08
10065	2018.08.24 06:03	sell	2872	0.01	81.099	0.000	0.000
10066	2018.08.24 06:03	modify	2872	0.01	81.099	0.000	80.939
10067	2018.08.24 06:03	close	2872	0.01	81.057	0.000	80.939	0.37	11148.45
10068	2018.08.24 06:03	sell	2873	0.01	81.058	0.000	0.000
10069	2018.08.24 06:03	modify	2873	0.01	81.058	0.000	80.898
10070	2018.08.24 12:33	close	2873	0.01	81.016	0.000	80.898	0.36	11148.81
10071	2018.08.27 09:53	buy	2874	0.01	81.189	0.000	0.000
10072	2018.08.27 09:53	modify	2874	0.01	81.189	0.000	81.349
10073	2018.08.27 09:56	close	2874	0.01	81.229	0.000	81.349	0.34	11149.15
10074	2018.08.28 16:09	sell	2875	0.01	81.748	0.000	0.000
10075	2018.08.28 16:09	modify	2875	0.01	81.748	0.000	81.588
10076	2018.08.28 16:33	close	2875	0.01	81.706	0.000	81.588	0.36	11149.51
10077	2018.08.29 10:00	buy	2876	0.01	81.231	0.000	0.000
10078	2018.08.29 10:00	modify	2876	0.01	81.231	0.000	81.391
10079	2018.08.29 10:02	close	2876	0.01	81.274	0.000	81.391	0.37	11149.88
10080	2018.08.29 10:03	buy	2877	0.01	81.271	0.000	0.000
10081	2018.08.29 10:03	modify	2877	0.01	81.271	0.000	81.431
10082	2018.08.29 10:18	close	2877	0.01	81.316	0.000	81.431	0.40	11150.28
10083	2018.08.29 10:29	buy	2878	0.01	81.268	0.000	0.000
10084	2018.08.29 10:29	modify	2878	0.01	81.268	0.000	81.428
10085	2018.08.29 10:32	close	2878	0.01	81.310	0.000	81.428	0.36	11150.64
10086	2018.08.29 10:46	buy	2879	0.01	81.271	0.000	0.000
10087	2018.08.29 10:46	modify	2879	0.01	81.271	0.000	81.431
10088	2018.08.29 11:20	close	2879	0.01	81.311	0.000	81.431	0.35	11150.99
10089	2018.08.30 16:05	buy	2880	0.01	81.069	0.000	0.000
10090	2018.08.30 16:05	modify	2880	0.01	81.069	0.000	81.229
10091	2018.08.30 16:16	close	2880	0.01	81.110	0.000	81.229	0.36	11151.35
10092	2018.08.31 13:10	buy	2881	0.01	80.167	0.000	0.000
10093	2018.08.31 13:10	modify	2881	0.01	80.167	0.000	80.327
10094	2018.08.31 14:53	buy	2882	0.01	80.017	0.000	0.000
10095	2018.08.31 14:53	modify	2881	0.01	80.167	0.000	80.246
10096	2018.08.31 14:53	modify	2882	0.01	80.017	0.000	80.246
10097	2018.08.31 16:07	buy	2883	0.02	79.866	0.000	0.000
10098	2018.08.31 16:07	modify	2881	0.01	80.167	0.000	80.126
10099	2018.08.31 16:07	modify	2882	0.01	80.017	0.000	80.126
10100	2018.08.31 16:07	modify	2883	0.02	79.866	0.000	80.126
10101	2018.08.31 17:10	close	2883	0.02	80.017	0.000	80.126	2.82	11154.17
10102	2018.08.31 17:10	close	2882	0.01	80.017	0.000	80.126	-0.04	11154.13
10103	2018.08.31 17:10	close	2881	0.01	80.017	0.000	80.126	-1.48	11152.65
10104	2018.09.03 12:05	sell	2884	0.01	80.127	0.000	0.000
10105	2018.09.03 12:05	modify	2884	0.01	80.127	0.000	79.967
10106	2018.09.03 13:00	close	2884	0.01	80.016	0.000	79.967	1.02	11153.67
10107	2018.09.03 13:31	sell	2885	0.01	80.075	0.000	0.000
10108	2018.09.03 13:31	modify	2885	0.01	80.075	0.000	79.915
10109	2018.09.03 15:38	sell	2886	0.01	80.235	0.000	0.000
10110	2018.09.03 15:38	modify	2885	0.01	80.075	0.000	80.001
10111	2018.09.03 15:38	modify	2886	0.01	80.235	0.000	80.001
10112	2018.09.03 18:47	close	2886	0.01	80.116	0.000	80.001	1.10	11154.77
10113	2018.09.03 18:47	close	2885	0.01	80.116	0.000	80.001	-0.44	11154.33
10114	2018.09.04 06:03	buy	2887	0.01	79.901	0.000	0.000
10115	2018.09.04 06:03	modify	2887	0.01	79.901	0.000	80.061
10116	2018.09.04 07:30	close	2887	0.01	79.944	0.000	80.061	0.38	11154.71
10117	2018.09.04 08:03	sell	2888	0.01	80.308	0.000	0.000
10118	2018.09.04 08:03	modify	2888	0.01	80.308	0.000	80.148
10119	2018.09.04 09:52	close	2888	0.01	80.265	0.000	80.148	0.37	11155.08
10120	2018.09.04 16:51	buy	2889	0.01	79.736	0.000	0.000
10121	2018.09.04 16:51	modify	2889	0.01	79.736	0.000	79.896
10122	2018.09.04 16:51	close	2889	0.01	79.775	0.000	79.896	0.33	11155.41
10123	2018.09.05 06:00	sell	2890	0.01	80.373	0.000	0.000
10124	2018.09.05 06:00	modify	2890	0.01	80.373	0.000	80.213
10125	2018.09.05 06:04	close	2890	0.01	80.332	0.000	80.213	0.36	11155.77
10126	2018.09.06 08:06	buy	2891	0.01	79.903	0.000	0.000
10127	2018.09.06 08:06	modify	2891	0.01	79.903	0.000	80.063
10128	2018.09.06 09:29	close	2891	0.01	79.947	0.000	80.063	0.39	11156.16
10129	2018.09.06 09:58	buy	2892	0.01	79.839	0.000	0.000
10130	2018.09.06 09:58	modify	2892	0.01	79.839	0.000	79.999
10131	2018.09.06 10:08	close	2892	0.01	79.881	0.000	79.999	0.36	11156.52
10132	2018.09.07 06:17	buy	2893	0.01	79.225	0.000	0.000
10133	2018.09.07 06:17	modify	2893	0.01	79.225	0.000	79.385
10134	2018.09.07 08:02	close	2893	0.01	79.266	0.000	79.385	0.35	11156.87
10135	2018.09.10 16:05	sell	2894	0.01	79.255	0.000	0.000
10136	2018.09.10 16:05	modify	2894	0.01	79.255	0.000	79.095
10137	2018.09.10 16:11	close	2894	0.01	79.216	0.000	79.095	0.33	11157.20
10138	2018.09.11 06:12	sell	2895	0.01	79.292	0.000	0.000
10139	2018.09.11 06:12	modify	2895	0.01	79.292	0.000	79.132
10140	2018.09.11 10:17	sell	2896	0.01	79.478	0.000	0.000
10141	2018.09.11 10:17	modify	2895	0.01	79.292	0.000	79.231
10142	2018.09.11 10:17	modify	2896	0.01	79.478	0.000	79.231
10143	2018.09.11 11:43	close	2896	0.01	79.340	0.000	79.231	1.28	11158.48
10144	2018.09.11 11:43	close	2895	0.01	79.340	0.000	79.231	-0.50	11157.98
10145	2018.09.13 14:00	sell	2897	0.01	80.280	0.000	0.000
10146	2018.09.13 14:00	modify	2897	0.01	80.280	0.000	80.120
10147	2018.09.13 14:01	close	2897	0.01	80.239	0.000	80.120	0.35	11158.33
10148	2018.09.13 14:02	sell	2898	0.01	80.275	0.000	0.000
10149	2018.09.13 14:02	modify	2898	0.01	80.275	0.000	80.115
10150	2018.09.13 14:04	close	2898	0.01	80.232	0.000	80.115	0.37	11158.70
10151	2018.09.13 15:30	sell	2899	0.01	80.311	0.000	0.000
10152	2018.09.13 15:30	modify	2899	0.01	80.311	0.000	80.151
10153	2018.09.13 15:30	close	2899	0.01	80.268	0.000	80.151	0.37	11159.07
10154	2018.09.13 15:31	sell	2900	0.01	80.313	0.000	0.000
10155	2018.09.13 15:31	modify	2900	0.01	80.313	0.000	80.153
10156	2018.09.13 15:56	sell	2901	0.01	80.490	0.000	0.000
10157	2018.09.13 15:56	modify	2900	0.01	80.313	0.000	80.248
10158	2018.09.13 15:56	modify	2901	0.01	80.490	0.000	80.248
10159	2018.09.13 16:54	sell	2902	0.02	80.662	0.000	0.000
10160	2018.09.13 16:54	modify	2900	0.01	80.313	0.000	80.385
10161	2018.09.13 16:54	modify	2901	0.01	80.490	0.000	80.385
10162	2018.09.13 16:54	modify	2902	0.02	80.662	0.000	80.385
10163	2018.09.13 17:16	close	2902	0.02	80.479	0.000	80.385	3.44	11162.51
10164	2018.09.13 17:16	close	2901	0.01	80.486	0.000	80.385	0.00	11162.51
10165	2018.09.13 17:16	close	2900	0.01	80.500	0.000	80.385	-1.84	11160.67
10166	2018.09.14 09:36	sell	2903	0.01	80.693	0.000	0.000
10167	2018.09.14 09:36	modify	2903	0.01	80.693	0.000	80.533
10168	2018.09.14 09:49	close	2903	0.01	80.652	0.000	80.533	0.35	11161.02
10169	2018.09.14 10:32	sell	2904	0.01	80.659	0.000	0.000
10170	2018.09.14 10:32	modify	2904	0.01	80.659	0.000	80.499
10171	2018.09.14 11:27	close	2904	0.01	80.618	0.000	80.499	0.36	11161.38
10172	2018.09.17 14:58	sell	2905	0.01	80.408	0.000	0.000
10173	2018.09.17 14:58	modify	2905	0.01	80.408	0.000	80.248
10174	2018.09.17 16:26	sell	2906	0.01	80.583	0.000	0.000
10175	2018.09.17 16:26	modify	2905	0.01	80.408	0.000	80.342
10176	2018.09.17 16:26	modify	2906	0.01	80.583	0.000	80.342
10177	2018.09.17 17:48	close	2906	0.01	80.457	0.000	80.342	1.18	11162.56
10178	2018.09.17 17:48	close	2905	0.01	80.457	0.000	80.342	-0.51	11162.05
10179	2018.09.19 06:18	sell	2907	0.01	81.398	0.000	0.000
10180	2018.09.19 06:18	modify	2907	0.01	81.398	0.000	81.238
10181	2018.09.19 06:34	close	2907	0.01	81.354	0.000	81.238	0.38	11162.43
10182	2018.09.19 06:37	sell	2908	0.01	81.364	0.000	0.000
10183	2018.09.19 06:37	modify	2908	0.01	81.364	0.000	81.204
10184	2018.09.19 06:40	close	2908	0.01	81.320	0.000	81.204	0.38	11162.81
10185	2018.09.19 06:43	sell	2909	0.01	81.365	0.000	0.000
10186	2018.09.19 06:43	modify	2909	0.01	81.365	0.000	81.205
10187	2018.09.19 06:51	close	2909	0.01	81.324	0.000	81.205	0.35	11163.16
10188	2018.09.19 09:33	sell	2910	0.01	81.470	0.000	0.000
10189	2018.09.19 09:33	modify	2910	0.01	81.470	0.000	81.310
10190	2018.09.19 09:41	close	2910	0.01	81.420	0.000	81.310	0.44	11163.60
10191	2018.09.19 11:19	sell	2911	0.01	81.484	0.000	0.000
10192	2018.09.19 11:19	modify	2911	0.01	81.484	0.000	81.324
10193	2018.09.19 11:23	close	2911	0.01	81.443	0.000	81.324	0.36	11163.96
10194	2018.09.19 11:30	sell	2912	0.01	81.481	0.000	0.000
10195	2018.09.19 11:30	modify	2912	0.01	81.481	0.000	81.321
10196	2018.09.19 11:42	close	2912	0.01	81.438	0.000	81.321	0.38	11164.34
10197	2018.09.19 12:35	sell	2913	0.01	81.514	0.000	0.000
10198	2018.09.19 12:35	modify	2913	0.01	81.514	0.000	81.354
10199	2018.09.19 12:43	close	2913	0.01	81.467	0.000	81.354	0.41	11164.75
10200	2018.09.19 13:24	sell	2914	0.01	81.544	0.000	0.000
10201	2018.09.19 13:24	modify	2914	0.01	81.544	0.000	81.384
10202	2018.09.19 14:07	close	2914	0.01	81.503	0.000	81.384	0.35	11165.10
10203	2018.09.20 14:31	sell	2915	0.01	81.677	0.000	0.000
10204	2018.09.20 14:31	modify	2915	0.01	81.677	0.000	81.517
10205	2018.09.20 14:48	close	2915	0.01	81.637	0.000	81.517	0.34	11165.44
10206	2018.09.20 15:19	sell	2916	0.01	81.697	0.000	0.000
10207	2018.09.20 15:19	modify	2916	0.01	81.697	0.000	81.537
10208	2018.09.20 15:28	close	2916	0.01	81.651	0.000	81.537	0.40	11165.84
10209	2018.09.20 15:30	sell	2917	0.01	81.698	0.000	0.000
10210	2018.09.20 15:30	modify	2917	0.01	81.698	0.000	81.538
10211	2018.09.20 15:35	close	2917	0.01	81.657	0.000	81.538	0.35	11166.19
10212	2018.09.20 16:30	sell	2918	0.01	81.700	0.000	0.000
10213	2018.09.20 16:30	modify	2918	0.01	81.700	0.000	81.540
10214	2018.09.20 16:38	close	2918	0.01	81.654	0.000	81.540	0.40	11166.59
10215	2018.09.20 16:39	sell	2919	0.01	81.701	0.000	0.000
10216	2018.09.20 16:39	modify	2919	0.01	81.701	0.000	81.541
10217	2018.09.20 16:46	close	2919	0.01	81.658	0.000	81.541	0.37	11166.96
10218	2018.09.24 09:21	buy	2920	0.01	81.692	0.000	0.000
10219	2018.09.24 09:21	modify	2920	0.01	81.692	0.000	81.852
10220	2018.09.24 10:01	close	2920	0.01	81.742	0.000	81.852	0.44	11167.40
10221	2018.09.26 06:00	sell	2921	0.01	82.176	0.000	0.000
10222	2018.09.26 06:00	modify	2921	0.01	82.176	0.000	82.016
10223	2018.09.26 06:11	close	2921	0.01	82.135	0.000	82.016	0.36	11167.76
10224	2018.09.26 06:11	sell	2922	0.01	82.132	0.000	0.000
10225	2018.09.26 06:11	modify	2922	0.01	82.132	0.000	81.972
10226	2018.09.26 07:47	close	2922	0.01	82.092	0.000	81.972	0.35	11168.11
10227	2018.09.27 08:31	buy	2923	0.01	81.678	0.000	0.000
10228	2018.09.27 08:31	modify	2923	0.01	81.678	0.000	81.838
10229	2018.09.27 08:39	buy	2924	0.01	81.521	0.000	0.000
10230	2018.09.27 08:39	modify	2923	0.01	81.678	0.000	81.753
10231	2018.09.27 08:39	modify	2924	0.01	81.521	0.000	81.753
10232	2018.09.27 09:30	buy	2925	0.02	81.366	0.000	0.000
10233	2018.09.27 09:30	modify	2923	0.01	81.678	0.000	81.630
10234	2018.09.27 09:30	modify	2924	0.01	81.521	0.000	81.630
10235	2018.09.27 09:30	modify	2925	0.02	81.366	0.000	81.630
10236	2018.09.27 11:35	close	2925	0.02	81.527	0.000	81.630	3.02	11171.13
10237	2018.09.27 11:35	close	2924	0.01	81.528	0.000	81.630	0.02	11171.15
10238	2018.09.27 11:35	close	2923	0.01	81.530	0.000	81.630	-1.47	11169.68
10239	2018.10.02 07:30	sell	2926	0.01	82.445	0.000	0.000
10240	2018.10.02 07:30	modify	2926	0.01	82.445	0.000	82.285
10241	2018.10.02 07:30	close	2926	0.01	82.404	0.000	82.285	0.35	11170.03
10242	2018.10.02 07:38	sell	2927	0.01	82.446	0.000	0.000
10243	2018.10.02 07:38	modify	2927	0.01	82.446	0.000	82.286
10244	2018.10.02 07:46	close	2927	0.01	82.405	0.000	82.286	0.35	11170.38
10245	2018.10.02 09:07	buy	2928	0.01	81.973	0.000	0.000
10246	2018.10.02 09:07	modify	2928	0.01	81.973	0.000	82.133
10247	2018.10.02 09:08	close	2928	0.01	82.014	0.000	82.133	0.36	11170.74
10248	2018.10.02 09:08	buy	2929	0.01	82.017	0.000	0.000
10249	2018.10.02 09:08	modify	2929	0.01	82.017	0.000	82.177
10250	2018.10.02 09:16	buy	2930	0.01	81.878	0.000	0.000
10251	2018.10.02 09:16	modify	2929	0.01	82.017	0.000	82.101
10252	2018.10.02 09:16	modify	2930	0.01	81.878	0.000	82.101
10253	2018.10.02 09:43	close	2930	0.01	81.986	0.000	82.101	1.00	11171.74
10254	2018.10.02 09:43	close	2929	0.01	81.986	0.000	82.101	-0.34	11171.40
10255	2018.10.02 09:43	buy	2931	0.01	81.992	0.000	0.000
10256	2018.10.02 09:43	modify	2931	0.01	81.992	0.000	82.152
10257	2018.10.02 10:03	buy	2932	0.01	81.850	0.000	0.000
10258	2018.10.02 10:03	modify	2931	0.01	81.992	0.000	82.075
10259	2018.10.02 10:03	modify	2932	0.01	81.850	0.000	82.075
10260	2018.10.02 11:29	buy	2933	0.02	81.711	0.000	0.000
10261	2018.10.02 11:29	modify	2931	0.01	81.992	0.000	81.963
10262	2018.10.02 11:29	modify	2932	0.01	81.850	0.000	81.963
10263	2018.10.02 11:29	modify	2933	0.02	81.711	0.000	81.963
10264	2018.10.02 11:32	buy	2934	0.03	81.571	0.000	0.000
10265	2018.10.02 11:32	modify	2931	0.01	81.992	0.000	81.852
10266	2018.10.02 11:32	modify	2932	0.01	81.850	0.000	81.852
10267	2018.10.02 11:32	modify	2933	0.02	81.711	0.000	81.852
10268	2018.10.02 11:32	modify	2934	0.03	81.571	0.000	81.852
10269	2018.10.02 11:50	buy	2935	0.06	81.432	0.000	0.000
10270	2018.10.02 11:50	modify	2931	0.01	81.992	0.000	81.717
10271	2018.10.02 11:50	modify	2932	0.01	81.850	0.000	81.717
10272	2018.10.02 11:50	modify	2933	0.02	81.711	0.000	81.717
10273	2018.10.02 11:50	modify	2934	0.03	81.571	0.000	81.717
10274	2018.10.02 11:50	modify	2935	0.06	81.432	0.000	81.717
10275	2018.10.02 13:09	close	2935	0.06	81.616	0.000	81.717	10.37	11181.77
10276	2018.10.02 13:09	close	2934	0.03	81.616	0.000	81.717	1.18	11182.95
10277	2018.10.02 13:09	close	2933	0.02	81.616	0.000	81.717	-1.91	11181.04
10278	2018.10.02 13:09	close	2932	0.01	81.616	0.000	81.717	-2.29	11178.75
10279	2018.10.02 13:09	close	2931	0.01	81.616	0.000	81.717	-3.66	11175.09
10280	2018.10.03 11:25	buy	2936	0.01	81.492	0.000	0.000
10281	2018.10.03 11:25	modify	2936	0.01	81.492	0.000	81.652
10282	2018.10.03 11:33	close	2936	0.01	81.533	0.000	81.652	0.35	11175.44
10283	2018.10.03 12:08	buy	2937	0.01	81.465	0.000	0.000
10284	2018.10.03 12:08	modify	2937	0.01	81.465	0.000	81.625
10285	2018.10.03 17:22	close	2937	0.01	81.507	0.000	81.625	0.36	11175.80
10286	2018.10.04 06:19	buy	2938	0.01	81.069	0.000	0.000
10287	2018.10.04 06:19	modify	2938	0.01	81.069	0.000	81.229
10288	2018.10.04 06:22	close	2938	0.01	81.113	0.000	81.229	0.39	11176.19
10289	2018.10.04 06:30	buy	2939	0.01	81.069	0.000	0.000
10290	2018.10.04 06:30	modify	2939	0.01	81.069	0.000	81.229
10291	2018.10.04 17:15	buy	2940	0.01	80.661	0.000	0.000
10292	2018.10.04 17:15	modify	2939	0.01	81.069	0.000	81.019
10293	2018.10.04 17:15	modify	2940	0.01	80.661	0.000	81.019
10294	2018.10.04 19:01	buy	2941	0.02	80.501	0.000	0.000
10295	2018.10.04 19:01	modify	2939	0.01	81.069	0.000	80.830
10296	2018.10.04 19:01	modify	2940	0.01	80.661	0.000	80.830
10297	2018.10.04 19:01	modify	2941	0.02	80.501	0.000	80.830
10298	2018.10.05 03:14	close	2941	0.02	80.720	0.000	80.830	4.11	11180.31
10299	2018.10.05 03:14	close	2940	0.01	80.720	0.000	80.830	0.52	11180.83
10300	2018.10.05 03:14	close	2939	0.01	80.720	0.000	80.830	-3.40	11177.43
10301	2018.10.08 11:34	buy	2942	0.01	79.973	0.000	0.000
10302	2018.10.08 11:34	modify	2942	0.01	79.973	0.000	80.133
10303	2018.10.08 12:43	close	2942	0.01	80.010	0.000	80.133	0.31	11177.74
10304	2018.10.08 16:29	buy	2943	0.01	79.897	0.000	0.000
10305	2018.10.08 16:29	modify	2943	0.01	79.897	0.000	80.057
10306	2018.10.08 16:38	close	2943	0.01	79.939	0.000	80.057	0.36	11178.10
10307	2018.10.11 16:06	sell	2944	0.01	79.883	0.000	0.000
10308	2018.10.11 16:06	modify	2944	0.01	79.883	0.000	79.723
10309	2018.10.11 16:11	close	2944	0.01	79.840	0.000	79.723	0.38	11178.48
10310	2018.10.11 16:31	sell	2945	0.01	79.884	0.000	0.000
10311	2018.10.11 16:31	modify	2945	0.01	79.884	0.000	79.724
10312	2018.10.11 16:32	close	2945	0.01	79.843	0.000	79.724	0.36	11178.84
10313	2018.10.11 16:45	sell	2946	0.01	79.891	0.000	0.000
10314	2018.10.11 16:45	modify	2946	0.01	79.891	0.000	79.731
10315	2018.10.11 16:45	close	2946	0.01	79.845	0.000	79.731	0.40	11179.24
10316	2018.10.11 16:46	sell	2947	0.01	79.883	0.000	0.000
10317	2018.10.11 16:46	modify	2947	0.01	79.883	0.000	79.723
10318	2018.10.11 16:50	sell	2948	0.01	80.055	0.000	0.000
10319	2018.10.11 16:50	modify	2947	0.01	79.883	0.000	79.815
10320	2018.10.11 16:50	modify	2948	0.01	80.055	0.000	79.815
10321	2018.10.11 17:18	close	2948	0.01	79.927	0.000	79.815	1.19	11180.43
10322	2018.10.11 17:18	close	2947	0.01	79.930	0.000	79.815	-0.49	11179.94
10323	2018.10.15 15:58	sell	2949	0.01	79.893	0.000	0.000
10324	2018.10.15 15:58	modify	2949	0.01	79.893	0.000	79.733
10325	2018.10.15 16:10	close	2949	0.01	79.852	0.000	79.733	0.35	11180.29
10326	2018.10.16 15:13	sell	2950	0.01	79.989	0.000	0.000
10327	2018.10.16 15:13	modify	2950	0.01	79.989	0.000	79.829
10328	2018.10.16 16:26	sell	2951	0.01	80.170	0.000	0.000
10329	2018.10.16 16:26	modify	2950	0.01	79.989	0.000	79.926
10330	2018.10.16 16:26	modify	2951	0.01	80.170	0.000	79.926
10331	2018.10.16 18:01	close	2951	0.01	80.043	0.000	79.926	1.19	11181.48
10332	2018.10.16 18:01	close	2950	0.01	80.043	0.000	79.926	-0.55	11180.93
10333	2018.10.17 11:04	sell	2952	0.01	80.277	0.000	0.000
10334	2018.10.17 11:04	modify	2952	0.01	80.277	0.000	80.117
10335	2018.10.17 11:56	close	2952	0.01	80.237	0.000	80.117	0.34	11181.27
10336	2018.10.17 14:00	buy	2953	0.01	80.007	0.000	0.000
10337	2018.10.17 14:00	modify	2953	0.01	80.007	0.000	80.167
10338	2018.10.17 14:13	close	2953	0.01	80.048	0.000	80.167	0.36	11181.63
10339	2018.10.17 14:21	buy	2954	0.01	80.008	0.000	0.000
10340	2018.10.17 14:21	modify	2954	0.01	80.008	0.000	80.168
10341	2018.10.17 16:58	buy	2955	0.01	79.831	0.000	0.000
10342	2018.10.17 16:58	modify	2954	0.01	80.008	0.000	80.073
10343	2018.10.17 16:58	modify	2955	0.01	79.831	0.000	80.073
10344	2018.10.17 18:42	close	2955	0.01	79.958	0.000	80.073	1.18	11182.81
10345	2018.10.17 18:42	close	2954	0.01	79.956	0.000	80.073	-0.54	11182.27
10346	2018.10.18 12:07	sell	2956	0.01	80.430	0.000	0.000
10347	2018.10.18 12:07	modify	2956	0.01	80.430	0.000	80.270
10348	2018.10.18 12:33	close	2956	0.01	80.386	0.000	80.270	0.38	11182.65
10349	2018.10.19 14:14	sell	2957	0.01	80.171	0.000	0.000
10350	2018.10.19 14:14	modify	2957	0.01	80.171	0.000	80.011
10351	2018.10.19 15:16	sell	2958	0.01	80.346	0.000	0.000
10352	2018.10.19 15:16	modify	2957	0.01	80.171	0.000	80.105
10353	2018.10.19 15:16	modify	2958	0.01	80.346	0.000	80.105
10354	2018.10.19 15:36	close	2958	0.01	80.220	0.000	80.105	1.17	11183.82
10355	2018.10.19 15:36	close	2957	0.01	80.220	0.000	80.105	-0.51	11183.31
10356	2018.10.19 15:52	sell	2959	0.01	80.269	0.000	0.000
10357	2018.10.19 15:52	modify	2959	0.01	80.269	0.000	80.109
10358	2018.10.19 16:45	sell	2960	0.01	80.451	0.000	0.000
10359	2018.10.19 16:45	modify	2959	0.01	80.269	0.000	80.206
10360	2018.10.19 16:45	modify	2960	0.01	80.451	0.000	80.206
10361	2018.10.19 17:27	close	2960	0.01	80.321	0.000	80.206	1.21	11184.52
10362	2018.10.19 17:27	close	2959	0.01	80.321	0.000	80.206	-0.54	11183.98
10363	2018.10.23 06:19	buy	2961	0.01	79.525	0.000	0.000
10364	2018.10.23 06:19	modify	2961	0.01	79.525	0.000	79.685
10365	2018.10.23 09:12	buy	2962	0.01	79.349	0.000	0.000
10366	2018.10.23 09:12	modify	2961	0.01	79.525	0.000	79.591
10367	2018.10.23 09:12	modify	2962	0.01	79.349	0.000	79.591
10368	2018.10.23 09:36	close	2962	0.01	79.476	0.000	79.591	1.18	11185.16
10369	2018.10.23 09:36	close	2961	0.01	79.476	0.000	79.591	-0.51	11184.65
10370	2018.10.23 14:42	buy	2963	0.01	79.266	0.000	0.000
10371	2018.10.23 14:42	modify	2963	0.01	79.266	0.000	79.426
10372	2018.10.23 14:49	close	2963	0.01	79.308	0.000	79.426	0.36	11185.01
10373	2018.10.23 16:10	buy	2964	0.01	79.147	0.000	0.000
10374	2018.10.23 16:10	modify	2964	0.01	79.147	0.000	79.307
10375	2018.10.23 16:22	close	2964	0.01	79.187	0.000	79.307	0.34	11185.35
10376	2018.10.24 06:33	sell	2965	0.01	79.998	0.000	0.000
10377	2018.10.24 06:33	modify	2965	0.01	79.998	0.000	79.838
10378	2018.10.24 06:37	close	2965	0.01	79.958	0.000	79.838	0.34	11185.69
10379	2018.10.24 06:48	sell	2966	0.01	79.999	0.000	0.000
10380	2018.10.24 06:48	modify	2966	0.01	79.999	0.000	79.839
10381	2018.10.24 07:04	close	2966	0.01	79.958	0.000	79.839	0.35	11186.04
10382	2018.10.25 15:00	sell	2967	0.01	79.661	0.000	0.000
10383	2018.10.25 15:00	modify	2967	0.01	79.661	0.000	79.501
10384	2018.10.25 15:47	close	2967	0.01	79.621	0.000	79.501	0.34	11186.38
10385	2018.10.25 15:48	sell	2968	0.01	79.655	0.000	0.000
10386	2018.10.25 15:48	modify	2968	0.01	79.655	0.000	79.495
10387	2018.10.25 16:29	close	2968	0.01	79.615	0.000	79.495	0.35	11186.73
10388	2018.10.26 06:00	buy	2969	0.01	79.252	0.000	0.000
10389	2018.10.26 06:00	modify	2969	0.01	79.252	0.000	79.412
10390	2018.10.26 06:10	buy	2970	0.01	79.073	0.000	0.000
10391	2018.10.26 06:10	modify	2969	0.01	79.252	0.000	79.316
10392	2018.10.26 06:10	modify	2970	0.01	79.073	0.000	79.316
10393	2018.10.26 06:22	buy	2971	0.02	78.906	0.000	0.000
10394	2018.10.26 06:22	modify	2969	0.01	79.252	0.000	79.181
10395	2018.10.26 06:22	modify	2970	0.01	79.073	0.000	79.181
10396	2018.10.26 06:22	modify	2971	0.02	78.906	0.000	79.181
10397	2018.10.26 08:31	buy	2972	0.03	78.738	0.000	0.000
10398	2018.10.26 08:31	modify	2969	0.01	79.252	0.000	79.048
10399	2018.10.26 08:31	modify	2970	0.01	79.073	0.000	79.048
10400	2018.10.26 08:31	modify	2971	0.02	78.906	0.000	79.048
10401	2018.10.26 08:31	modify	2972	0.03	78.738	0.000	79.048
10402	2018.10.26 09:15	close	2972	0.03	78.943	0.000	79.048	5.79	11192.52
10403	2018.10.26 09:15	close	2971	0.02	78.945	0.000	79.048	0.67	11193.19
10404	2018.10.26 09:15	close	2970	0.01	78.945	0.000	79.048	-1.27	11191.92
10405	2018.10.26 09:15	close	2969	0.01	78.945	0.000	79.048	-3.00	11188.92
10406	2018.10.29 12:18	sell	2973	0.01	79.637	0.000	0.000
10407	2018.10.29 12:18	modify	2973	0.01	79.637	0.000	79.477
10408	2018.10.29 15:04	close	2973	0.01	79.595	0.000	79.477	0.36	11189.28
10409	2018.11.01 09:30	sell	2974	0.01	80.671	0.000	0.000
10410	2018.11.01 09:30	modify	2974	0.01	80.671	0.000	80.511
10411	2018.11.01 09:35	close	2974	0.01	80.635	0.000	80.511	0.30	11189.58
10412	2018.11.01 09:52	sell	2975	0.01	80.671	0.000	0.000
10413	2018.11.01 09:53	modify	2975	0.01	80.671	0.000	80.511
10414	2018.11.01 11:04	sell	2976	0.01	80.859	0.000	0.000
10415	2018.11.01 11:04	modify	2975	0.01	80.671	0.000	80.611
10416	2018.11.01 11:04	modify	2976	0.01	80.859	0.000	80.611
10417	2018.11.02 06:45	sell	2977	0.02	81.416	0.000	0.000
10418	2018.11.02 06:45	modify	2975	0.01	80.671	0.000	80.943
10419	2018.11.02 06:45	modify	2976	0.01	80.859	0.000	80.943
10420	2018.11.02 06:45	modify	2977	0.02	81.416	0.000	80.943
10421	2018.11.02 06:47	sell	2978	0.03	81.595	0.000	0.000
10422	2018.11.02 06:47	modify	2975	0.01	80.671	0.000	81.166
10423	2018.11.02 06:47	modify	2976	0.01	80.859	0.000	81.166
10424	2018.11.02 06:47	modify	2977	0.02	81.416	0.000	81.166
10425	2018.11.02 06:47	modify	2978	0.03	81.595	0.000	81.166
10426	2018.11.02 06:48	sell	2979	0.06	81.776	0.000	0.000
10427	2018.11.02 06:48	modify	2975	0.01	80.671	0.000	81.389
10428	2018.11.02 06:48	modify	2976	0.01	80.859	0.000	81.389
10429	2018.11.02 06:48	modify	2977	0.02	81.416	0.000	81.389
10430	2018.11.02 06:48	modify	2978	0.03	81.595	0.000	81.389
10431	2018.11.02 06:48	modify	2979	0.06	81.776	0.000	81.389
10432	2018.11.02 14:15	close	2979	0.06	81.485	0.000	81.389	16.54	11206.12
10433	2018.11.02 14:15	close	2978	0.03	81.484	0.000	81.389	3.08	11209.20
10434	2018.11.02 14:15	close	2977	0.02	81.484	0.000	81.389	-1.38	11207.82
10435	2018.11.02 14:15	close	2976	0.01	81.484	0.000	81.389	-6.09	11201.74
10436	2018.11.02 14:15	close	2975	0.01	81.484	0.000	81.389	-7.90	11193.84
10437	2018.11.05 12:00	sell	2980	0.01	81.576	0.000	0.000
10438	2018.11.05 12:00	modify	2980	0.01	81.576	0.000	81.416
10439	2018.11.05 12:15	close	2980	0.01	81.532	0.000	81.416	0.38	11194.22
10440	2018.11.05 16:34	sell	2981	0.01	81.595	0.000	0.000
10441	2018.11.05 16:34	modify	2981	0.01	81.595	0.000	81.435
10442	2018.11.05 16:44	close	2981	0.01	81.548	0.000	81.435	0.41	11194.63
10443	2018.11.06 07:31	sell	2982	0.01	81.812	0.000	0.000
10444	2018.11.06 07:31	modify	2982	0.01	81.812	0.000	81.652
10445	2018.11.06 07:45	close	2982	0.01	81.771	0.000	81.652	0.35	11194.98
10446	2018.11.06 07:53	sell	2983	0.01	81.811	0.000	0.000
10447	2018.11.06 07:53	modify	2983	0.01	81.811	0.000	81.651
10448	2018.11.06 12:13	close	2983	0.01	81.768	0.000	81.651	0.37	11195.35
10449	2018.11.07 06:02	sell	2984	0.01	82.229	0.000	0.000
10450	2018.11.07 06:02	modify	2984	0.01	82.229	0.000	82.069
10451	2018.11.07 06:03	close	2984	0.01	82.186	0.000	82.069	0.38	11195.73
10452	2018.11.07 06:12	sell	2985	0.01	82.228	0.000	0.000
10453	2018.11.07 06:12	modify	2985	0.01	82.228	0.000	82.068
10454	2018.11.07 06:18	close	2985	0.01	82.187	0.000	82.068	0.36	11196.09
10455	2018.11.07 06:23	sell	2986	0.01	82.229	0.000	0.000
10456	2018.11.07 06:23	modify	2986	0.01	82.229	0.000	82.069
10457	2018.11.07 07:19	close	2986	0.01	82.188	0.000	82.069	0.36	11196.45
10458	2018.11.07 11:00	sell	2987	0.01	82.328	0.000	0.000
10459	2018.11.07 11:00	modify	2987	0.01	82.328	0.000	82.168
10460	2018.11.07 11:12	close	2987	0.01	82.286	0.000	82.168	0.36	11196.81
10461	2018.11.07 11:15	sell	2988	0.01	82.329	0.000	0.000
10462	2018.11.07 11:15	modify	2988	0.01	82.329	0.000	82.169
10463	2018.11.07 11:43	close	2988	0.01	82.288	0.000	82.169	0.36	11197.17
10464	2018.11.07 11:50	sell	2989	0.01	82.328	0.000	0.000
10465	2018.11.07 11:50	modify	2989	0.01	82.328	0.000	82.168
10466	2018.11.07 12:22	close	2989	0.01	82.289	0.000	82.168	0.34	11197.51
10467	2018.11.07 12:59	sell	2990	0.01	82.388	0.000	0.000
10468	2018.11.07 12:59	modify	2990	0.01	82.388	0.000	82.228
10469	2018.11.07 15:20	sell	2991	0.01	82.597	0.000	0.000
10470	2018.11.07 15:20	modify	2990	0.01	82.388	0.000	82.339
10471	2018.11.07 15:20	modify	2991	0.01	82.597	0.000	82.339
10472	2018.11.07 21:44	close	2991	0.01	82.444	0.000	82.339	1.44	11198.95
10473	2018.11.07 21:44	close	2990	0.01	82.445	0.000	82.339	-0.58	11198.37
10474	2018.11.08 06:00	sell	2992	0.01	82.763	0.000	0.000
10475	2018.11.08 06:00	modify	2992	0.01	82.763	0.000	82.603
10476	2018.11.08 06:38	close	2992	0.01	82.723	0.000	82.603	0.34	11198.71
10477	2018.11.08 07:14	sell	2993	0.01	82.759	0.000	0.000
10478	2018.11.08 07:14	modify	2993	0.01	82.759	0.000	82.599
10479	2018.11.08 09:58	sell	2994	0.01	82.932	0.000	0.000
10480	2018.11.08 09:58	modify	2993	0.01	82.759	0.000	82.692
10481	2018.11.08 09:58	modify	2994	0.01	82.932	0.000	82.692
10482	2018.11.08 12:00	close	2994	0.01	82.807	0.000	82.692	1.17	11199.88
10483	2018.11.08 12:00	close	2993	0.01	82.807	0.000	82.692	-0.50	11199.38
10484	2018.11.12 10:16	buy	2995	0.01	82.030	0.000	0.000
10485	2018.11.12 10:16	modify	2995	0.01	82.030	0.000	82.190
10486	2018.11.12 10:24	close	2995	0.01	82.072	0.000	82.190	0.36	11199.74
10487	2018.11.12 10:40	buy	2996	0.01	82.033	0.000	0.000
10488	2018.11.12 10:40	modify	2996	0.01	82.033	0.000	82.193
10489	2018.11.12 11:14	close	2996	0.01	82.074	0.000	82.193	0.35	11200.09
10490	2018.11.12 11:40	buy	2997	0.01	82.008	0.000	0.000
10491	2018.11.12 11:40	modify	2997	0.01	82.008	0.000	82.168
10492	2018.11.12 12:37	close	2997	0.01	82.048	0.000	82.168	0.34	11200.43
10493	2018.11.14 11:00	buy	2998	0.01	81.889	0.000	0.000
10494	2018.11.14 11:00	modify	2998	0.01	81.889	0.000	82.049
10495	2018.11.14 12:24	close	2998	0.01	81.934	0.000	82.049	0.40	11200.83
10496	2018.11.20 06:33	buy	2999	0.01	81.853	0.000	0.000
10497	2018.11.20 06:33	modify	2999	0.01	81.853	0.000	82.013
10498	2018.11.20 07:19	close	2999	0.01	81.895	0.000	82.013	0.36	11201.19
10499	2018.11.20 11:50	buy	3000	0.01	81.781	0.000	0.000
10500	2018.11.20 11:50	modify	3000	0.01	81.781	0.000	81.941
10501	2018.11.20 12:00	buy	3001	0.01	81.611	0.000	0.000
10502	2018.11.20 12:00	modify	3000	0.01	81.781	0.000	81.850
10503	2018.11.20 12:00	modify	3001	0.01	81.611	0.000	81.850
10504	2018.11.20 12:48	close	3001	0.01	81.735	0.000	81.850	1.15	11202.34
10505	2018.11.20 12:48	close	3000	0.01	81.735	0.000	81.850	-0.49	11201.85
10506	2018.11.20 14:53	buy	3002	0.01	81.650	0.000	0.000
10507	2018.11.20 14:53	modify	3002	0.01	81.650	0.000	81.810
10508	2018.11.20 15:38	close	3002	0.01	81.692	0.000	81.810	0.36	11202.21
10509	2018.11.21 14:49	sell	3003	0.01	81.989	0.000	0.000
10510	2018.11.21 14:49	modify	3003	0.01	81.989	0.000	81.829
10511	2018.11.21 16:12	close	3003	0.01	81.949	0.000	81.829	0.34	11202.55
10512	2018.11.21 16:33	sell	3004	0.01	82.143	0.000	0.000
10513	2018.11.21 16:33	modify	3004	0.01	82.143	0.000	81.983
10514	2018.11.21 16:38	close	3004	0.01	82.102	0.000	81.983	0.35	11202.90
10515	2018.11.21 16:47	sell	3005	0.01	82.140	0.000	0.000
10516	2018.11.21 16:47	modify	3005	0.01	82.140	0.000	81.980
10517	2018.11.21 16:51	close	3005	0.01	82.100	0.000	81.980	0.34	11203.24
10518	2018.11.22 10:00	buy	3006	0.01	81.817	0.000	0.000
10519	2018.11.22 10:00	modify	3006	0.01	81.817	0.000	81.977
10520	2018.11.22 10:08	close	3006	0.01	81.857	0.000	81.977	0.35	11203.59
10521	2018.11.22 10:12	buy	3007	0.01	81.815	0.000	0.000
10522	2018.11.22 10:12	modify	3007	0.01	81.815	0.000	81.975
10523	2018.11.22 12:12	close	3007	0.01	81.856	0.000	81.975	0.36	11203.95
10524	2018.11.23 07:27	buy	3008	0.01	81.796	0.000	0.000
10525	2018.11.23 07:27	modify	3008	0.01	81.796	0.000	81.956
10526	2018.11.23 08:34	close	3008	0.01	81.838	0.000	81.956	0.36	11204.31
10527	2018.11.23 09:16	buy	3009	0.01	81.751	0.000	0.000
10528	2018.11.23 09:16	modify	3009	0.01	81.751	0.000	81.911
10529	2018.11.23 09:52	close	3009	0.01	81.793	0.000	81.911	0.36	11204.67
10530	2018.11.23 10:31	buy	3010	0.01	81.732	0.000	0.000
10531	2018.11.23 10:31	modify	3010	0.01	81.732	0.000	81.892
10532	2018.11.23 12:37	buy	3011	0.01	81.553	0.000	0.000
10533	2018.11.23 12:37	modify	3010	0.01	81.732	0.000	81.796
10534	2018.11.23 12:37	modify	3011	0.01	81.553	0.000	81.796
10535	2018.11.23 22:58	close	3011	0.01	81.684	0.000	81.796	1.21	11205.88
10536	2018.11.23 22:58	close	3010	0.01	81.684	0.000	81.796	-0.51	11205.37
10537	2018.11.26 06:00	sell	3012	0.01	82.012	0.000	0.000
10538	2018.11.26 06:00	modify	3012	0.01	82.012	0.000	81.852
10539	2018.11.26 09:37	sell	3013	0.01	82.216	0.000	0.000
10540	2018.11.26 09:37	modify	3012	0.01	82.012	0.000	81.960
10541	2018.11.26 09:37	modify	3013	0.01	82.216	0.000	81.960
10542	2018.11.26 16:03	close	3013	0.01	82.075	0.000	81.960	1.31	11206.68
10543	2018.11.26 16:03	close	3012	0.01	82.075	0.000	81.960	-0.65	11206.03
10544	2018.11.27 09:30	sell	3014	0.01	82.281	0.000	0.000
10545	2018.11.27 09:30	modify	3014	0.01	82.281	0.000	82.121
10546	2018.11.27 09:31	sell	3015	0.01	82.454	0.000	0.000
10547	2018.11.27 09:31	modify	3014	0.01	82.281	0.000	82.214
10548	2018.11.27 09:31	modify	3015	0.01	82.454	0.000	82.214
10549	2018.11.27 09:36	close	3015	0.01	82.319	0.000	82.214	1.26	11207.29
10550	2018.11.27 09:36	close	3014	0.01	82.319	0.000	82.214	-0.40	11206.89
10551	2018.11.27 09:36	sell	3016	0.01	82.311	0.000	0.000
10552	2018.11.27 09:36	modify	3016	0.01	82.311	0.000	82.151
10553	2018.11.27 09:36	close	3016	0.01	82.264	0.000	82.151	0.42	11207.31
10554	2018.11.27 09:36	sell	3017	0.01	82.284	0.000	0.000
10555	2018.11.27 09:36	modify	3017	0.01	82.284	0.000	82.124
10556	2018.11.27 09:37	close	3017	0.01	82.239	0.000	82.124	0.40	11207.71
10557	2018.11.27 09:38	sell	3018	0.01	82.285	0.000	0.000
10558	2018.11.27 09:38	modify	3018	0.01	82.285	0.000	82.125
10559	2018.11.27 09:39	close	3018	0.01	82.240	0.000	82.125	0.40	11208.11
10560	2018.11.27 14:44	sell	3019	0.01	82.323	0.000	0.000
10561	2018.11.27 14:44	modify	3019	0.01	82.323	0.000	82.163
10562	2018.11.27 15:28	close	3019	0.01	82.281	0.000	82.163	0.36	11208.47
10563	2018.11.28 15:54	sell	3020	0.01	82.480	0.000	0.000
10564	2018.11.28 15:54	modify	3020	0.01	82.480	0.000	82.320
10565	2018.11.28 16:00	close	3020	0.01	82.443	0.000	82.320	0.32	11208.79
10566	2018.11.29 14:49	sell	3021	0.01	83.170	0.000	0.000
10567	2018.11.29 14:49	modify	3021	0.01	83.170	0.000	83.010
10568	2018.11.29 14:50	close	3021	0.01	83.128	0.000	83.010	0.36	11209.15
10569	2018.11.29 14:54	sell	3022	0.01	83.164	0.000	0.000
10570	2018.11.29 14:54	modify	3022	0.01	83.164	0.000	83.004
10571	2018.11.29 14:58	close	3022	0.01	83.122	0.000	83.004	0.37	11209.52
10572	2018.12.04 07:28	buy	3023	0.01	83.329	0.000	0.000
10573	2018.12.04 07:28	modify	3023	0.01	83.329	0.000	83.489
10574	2018.12.04 07:49	close	3023	0.01	83.369	0.000	83.489	0.34	11209.86
10575	2018.12.04 11:12	buy	3024	0.01	83.305	0.000	0.000
10576	2018.12.04 11:12	modify	3024	0.01	83.305	0.000	83.465
10577	2018.12.04 11:18	close	3024	0.01	83.348	0.000	83.465	0.37	11210.23
10578	2018.12.04 11:31	buy	3025	0.01	83.303	0.000	0.000
10579	2018.12.04 11:31	modify	3025	0.01	83.303	0.000	83.463
10580	2018.12.04 11:34	close	3025	0.01	83.346	0.000	83.463	0.37	11210.60
10581	2018.12.04 12:39	buy	3026	0.01	83.285	0.000	0.000
10582	2018.12.04 12:39	modify	3026	0.01	83.285	0.000	83.445
10583	2018.12.04 13:11	close	3026	0.01	83.327	0.000	83.445	0.37	11210.97
10584	2018.12.04 15:36	buy	3027	0.01	83.192	0.000	0.000
10585	2018.12.04 15:36	modify	3027	0.01	83.192	0.000	83.352
10586	2018.12.04 15:39	close	3027	0.01	83.232	0.000	83.352	0.35	11211.32
10587	2018.12.04 15:49	buy	3028	0.01	83.188	0.000	0.000
10588	2018.12.04 15:49	modify	3028	0.01	83.188	0.000	83.348
10589	2018.12.04 15:56	close	3028	0.01	83.229	0.000	83.348	0.36	11211.68
10590	2018.12.04 16:13	buy	3029	0.01	83.161	0.000	0.000
10591	2018.12.04 16:13	modify	3029	0.01	83.161	0.000	83.321
10592	2018.12.04 16:25	close	3029	0.01	83.202	0.000	83.321	0.36	11212.04
10593	2018.12.04 16:54	buy	3030	0.01	83.161	0.000	0.000
10594	2018.12.04 16:54	modify	3030	0.01	83.161	0.000	83.321
10595	2018.12.04 19:03	buy	3031	0.01	83.001	0.000	0.000
10596	2018.12.04 19:03	modify	3030	0.01	83.161	0.000	83.235
10597	2018.12.04 19:03	modify	3031	0.01	83.001	0.000	83.235
10598	2018.12.04 19:09	buy	3032	0.02	82.859	0.000	0.000
10599	2018.12.04 19:09	modify	3030	0.01	83.161	0.000	83.117
10600	2018.12.04 19:09	modify	3031	0.01	83.001	0.000	83.117
10601	2018.12.04 19:09	modify	3032	0.02	82.859	0.000	83.117
10602	2018.12.04 19:27	buy	3033	0.03	82.715	0.000	0.000
10603	2018.12.04 19:27	modify	3030	0.01	83.161	0.000	83.002
10604	2018.12.04 19:27	modify	3031	0.01	83.001	0.000	83.002
10605	2018.12.04 19:27	modify	3032	0.02	82.859	0.000	83.002
10606	2018.12.04 19:27	modify	3033	0.03	82.715	0.000	83.002
10607	2018.12.05 02:05	close	3033	0.03	82.900	0.000	83.002	5.19	11217.23
10608	2018.12.05 02:05	close	3032	0.02	82.901	0.000	83.002	0.71	11217.94
10609	2018.12.05 02:05	close	3031	0.01	82.901	0.000	83.002	-1.01	11216.93
10610	2018.12.05 02:05	close	3030	0.01	82.901	0.000	83.002	-2.55	11214.38
10611	2018.12.11 13:07	sell	3034	0.01	81.601	0.000	0.000
10612	2018.12.11 13:07	modify	3034	0.01	81.601	0.000	81.441
10613	2018.12.11 13:11	close	3034	0.01	81.563	0.000	81.441	0.32	11214.70
10614	2018.12.11 13:46	sell	3035	0.01	81.601	0.000	0.000
10615	2018.12.11 13:46	modify	3035	0.01	81.601	0.000	81.441
10616	2018.12.11 15:43	sell	3036	0.01	81.771	0.000	0.000
10617	2018.12.11 15:43	modify	3035	0.01	81.601	0.000	81.532
10618	2018.12.11 15:43	modify	3036	0.01	81.771	0.000	81.532
10619	2018.12.11 16:50	close	3036	0.01	81.641	0.000	81.532	1.21	11215.91
10620	2018.12.11 16:50	close	3035	0.01	81.641	0.000	81.532	-0.43	11215.48
10621	2018.12.13 08:08	sell	3037	0.01	82.095	0.000	0.000
10622	2018.12.13 08:08	modify	3037	0.01	82.095	0.000	81.935
10623	2018.12.13 12:55	close	3037	0.01	82.051	0.000	81.935	0.38	11215.86
10624	2018.12.14 10:52	buy	3038	0.01	81.304	0.000	0.000
10625	2018.12.14 10:52	modify	3038	0.01	81.304	0.000	81.464
10626	2018.12.14 11:12	close	3038	0.01	81.345	0.000	81.464	0.36	11216.22
10627	2018.12.17 15:37	buy	3039	0.01	81.227	0.000	0.000
10628	2018.12.17 15:37	modify	3039	0.01	81.227	0.000	81.387
10629	2018.12.17 16:53	buy	3040	0.01	81.062	0.000	0.000
10630	2018.12.17 16:53	modify	3039	0.01	81.227	0.000	81.298
10631	2018.12.17 16:53	modify	3040	0.01	81.062	0.000	81.298
10632	2018.12.17 18:04	close	3040	0.01	81.197	0.000	81.298	1.26	11217.48
10633	2018.12.17 18:04	close	3039	0.01	81.196	0.000	81.298	-0.34	11217.14
10634	2018.12.18 11:07	buy	3041	0.01	80.772	0.000	0.000
10635	2018.12.18 11:07	modify	3041	0.01	80.772	0.000	80.932
10636	2018.12.18 11:35	close	3041	0.01	80.816	0.000	80.932	0.38	11217.52
10637	2018.12.18 13:51	buy	3042	0.01	80.749	0.000	0.000
10638	2018.12.18 13:51	modify	3042	0.01	80.749	0.000	80.909
10639	2018.12.18 13:57	close	3042	0.01	80.789	0.000	80.909	0.34	11217.86
10640	2018.12.19 14:54	buy	3043	0.01	80.641	0.000	0.000
10641	2018.12.19 14:54	modify	3043	0.01	80.641	0.000	80.801
10642	2018.12.19 15:07	close	3043	0.01	80.682	0.000	80.801	0.35	11218.21
10643	2019.01.11 06:38	sell	3044	0.01	78.117	0.000	0.000
10644	2019.01.11 06:38	modify	3044	0.01	78.117	0.000	77.957
10645	2019.01.11 10:30	close	3044	0.01	78.075	0.000	77.957	0.36	11218.57
10646	2019.01.11 12:23	sell	3045	0.01	78.299	0.000	0.000
10647	2019.01.11 12:23	modify	3045	0.01	78.299	0.000	78.139
10648	2019.01.11 12:30	close	3045	0.01	78.257	0.000	78.139	0.36	11218.93
10649	2019.01.11 12:53	sell	3046	0.01	78.302	0.000	0.000
10650	2019.01.11 12:53	modify	3046	0.01	78.302	0.000	78.142
10651	2019.01.11 13:21	close	3046	0.01	78.261	0.000	78.142	0.35	11219.28
10652	2019.01.14 06:00	buy	3047	0.01	77.745	0.000	0.000
10653	2019.01.14 06:00	modify	3047	0.01	77.745	0.000	77.905
10654	2019.01.14 10:22	close	3047	0.01	77.785	0.000	77.905	0.34	11219.62
10655	2019.01.15 06:01	sell	3048	0.01	78.315	0.000	0.000
10656	2019.01.15 06:01	modify	3048	0.01	78.315	0.000	78.155
10657	2019.01.15 06:06	close	3048	0.01	78.275	0.000	78.155	0.34	11219.96
10658	2019.01.15 07:16	sell	3049	0.01	78.373	0.000	0.000
10659	2019.01.15 07:16	modify	3049	0.01	78.373	0.000	78.213
10660	2019.01.15 10:33	close	3049	0.01	78.333	0.000	78.213	0.34	11220.30
10661	2019.01.16 13:15	buy	3050	0.01	77.912	0.000	0.000
10662	2019.01.16 13:15	modify	3050	0.01	77.912	0.000	78.072
10663	2019.01.16 13:17	close	3050	0.01	77.952	0.000	78.072	0.35	11220.65
10664	2019.01.17 06:46	buy	3051	0.01	77.973	0.000	0.000
10665	2019.01.17 06:46	modify	3051	0.01	77.973	0.000	78.133
10666	2019.01.17 09:37	buy	3052	0.01	77.788	0.000	0.000
10667	2019.01.17 09:37	modify	3051	0.01	77.973	0.000	78.034
10668	2019.01.17 09:37	modify	3052	0.01	77.788	0.000	78.034
10669	2019.01.17 10:46	close	3052	0.01	77.922	0.000	78.034	1.25	11221.90
10670	2019.01.17 10:46	close	3051	0.01	77.924	0.000	78.034	-0.51	11221.39
10671	2019.01.22 06:00	buy	3053	0.01	78.122	0.000	0.000
10672	2019.01.22 06:00	modify	3053	0.01	78.122	0.000	78.282
10673	2019.01.22 09:16	buy	3054	0.01	77.951	0.000	0.000
10674	2019.01.22 09:16	modify	3053	0.01	78.122	0.000	78.190
10675	2019.01.22 09:16	modify	3054	0.01	77.951	0.000	78.190
10676	2019.01.22 15:03	close	3054	0.01	78.076	0.000	78.190	1.16	11222.55
10677	2019.01.22 15:03	close	3053	0.01	78.076	0.000	78.190	-0.48	11222.07
10678	2019.01.23 06:03	sell	3055	0.01	78.302	0.000	0.000
10679	2019.01.23 06:03	modify	3055	0.01	78.302	0.000	78.142
10680	2019.01.23 06:09	close	3055	0.01	78.262	0.000	78.142	0.35	11222.42
10681	2019.01.23 06:13	sell	3056	0.01	78.302	0.000	0.000
10682	2019.01.23 06:13	modify	3056	0.01	78.302	0.000	78.142
10683	2019.01.23 06:42	close	3056	0.01	78.261	0.000	78.142	0.35	11222.77
10684	2019.01.23 06:56	sell	3057	0.01	78.304	0.000	0.000
10685	2019.01.23 06:56	modify	3057	0.01	78.304	0.000	78.144
10686	2019.01.23 07:02	close	3057	0.01	78.264	0.000	78.144	0.35	11223.12
10687	2019.01.25 06:00	sell	3058	0.01	78.072	0.000	0.000
10688	2019.01.25 06:00	modify	3058	0.01	78.072	0.000	77.912
10689	2019.01.25 06:06	close	3058	0.01	78.033	0.000	77.912	0.34	11223.46
10690	2019.01.25 08:32	sell	3059	0.01	78.052	0.000	0.000
10691	2019.01.25 08:32	modify	3059	0.01	78.052	0.000	77.892
10692	2019.01.25 08:41	close	3059	0.01	78.011	0.000	77.892	0.36	11223.82
10693	2019.01.25 10:58	sell	3060	0.01	78.074	0.000	0.000
10694	2019.01.25 10:58	modify	3060	0.01	78.074	0.000	77.914
10695	2019.01.25 11:12	close	3060	0.01	78.030	0.000	77.914	0.39	11224.21
10696	2019.01.25 15:17	sell	3061	0.01	78.267	0.000	0.000
10697	2019.01.25 15:17	modify	3061	0.01	78.267	0.000	78.107
10698	2019.01.25 15:44	sell	3062	0.01	78.431	0.000	0.000
10699	2019.01.25 15:44	modify	3061	0.01	78.267	0.000	78.195
10700	2019.01.25 15:44	modify	3062	0.01	78.431	0.000	78.195
10701	2019.01.25 17:35	sell	3063	0.02	78.595	0.000	0.000
10702	2019.01.25 17:35	modify	3061	0.01	78.267	0.000	78.325
10703	2019.01.25 17:35	modify	3062	0.01	78.431	0.000	78.325
10704	2019.01.25 17:35	modify	3063	0.02	78.595	0.000	78.325
10705	2019.01.25 19:29	sell	3064	0.03	78.761	0.000	0.000
10706	2019.01.25 19:29	modify	3061	0.01	78.267	0.000	78.455
10707	2019.01.25 19:29	modify	3062	0.01	78.431	0.000	78.455
10708	2019.01.25 19:29	modify	3063	0.02	78.595	0.000	78.455
10709	2019.01.25 19:29	modify	3064	0.03	78.761	0.000	78.455
10710	2019.01.28 01:54	close	3064	0.03	78.560	0.000	78.455	5.56	11229.77
10711	2019.01.28 01:54	close	3063	0.02	78.560	0.000	78.455	0.52	11230.29
10712	2019.01.28 01:54	close	3062	0.01	78.560	0.000	78.455	-1.32	11228.97
10713	2019.01.28 01:54	close	3061	0.01	78.560	0.000	78.455	-2.90	11226.07
10714	2019.01.28 16:05	buy	3065	0.01	78.413	0.000	0.000
10715	2019.01.28 16:05	modify	3065	0.01	78.413	0.000	78.573
10716	2019.01.28 16:50	buy	3066	0.01	78.256	0.000	0.000
10717	2019.01.28 16:50	modify	3065	0.01	78.413	0.000	78.488
10718	2019.01.28 16:50	modify	3066	0.01	78.256	0.000	78.488
10719	2019.01.28 17:07	close	3066	0.01	78.374	0.000	78.488	1.10	11227.17
10720	2019.01.28 17:07	close	3065	0.01	78.374	0.000	78.488	-0.41	11226.76
10721	2019.02.01 15:41	sell	3067	0.01	79.297	0.000	0.000
10722	2019.02.01 15:41	modify	3067	0.01	79.297	0.000	79.137
10723	2019.02.01 15:51	close	3067	0.01	79.256	0.000	79.137	0.35	11227.11
10724	2019.02.11 08:32	sell	3068	0.01	78.108	0.000	0.000
10725	2019.02.11 08:32	modify	3068	0.01	78.108	0.000	77.948
10726	2019.02.11 09:21	close	3068	0.01	78.067	0.000	77.948	0.35	11227.46
10727	2019.02.12 06:00	sell	3069	0.01	78.308	0.000	0.000
10728	2019.02.12 06:00	modify	3069	0.01	78.308	0.000	78.148
10729	2019.02.12 06:06	close	3069	0.01	78.268	0.000	78.148	0.35	11227.81
10730	2019.02.12 08:31	sell	3070	0.01	78.348	0.000	0.000
10731	2019.02.12 08:31	modify	3070	0.01	78.348	0.000	78.188
10732	2019.02.12 08:31	close	3070	0.01	78.302	0.000	78.188	0.40	11228.21
10733	2019.02.13 06:00	sell	3071	0.01	78.891	0.000	0.000
10734	2019.02.13 06:00	modify	3071	0.01	78.891	0.000	78.731
10735	2019.02.13 06:30	close	3071	0.01	78.849	0.000	78.731	0.36	11228.57
10736	2019.02.13 06:30	sell	3072	0.01	78.843	0.000	0.000
10737	2019.02.13 06:30	modify	3072	0.01	78.843	0.000	78.683
10738	2019.02.13 09:33	close	3072	0.01	78.803	0.000	78.683	0.34	11228.91
10739	2019.02.14 06:00	sell	3073	0.01	79.058	0.000	0.000
10740	2019.02.14 06:00	modify	3073	0.01	79.058	0.000	78.898
10741	2019.02.14 06:12	close	3073	0.01	79.017	0.000	78.898	0.36	11229.27
10742	2019.02.14 06:12	sell	3074	0.01	79.011	0.000	0.000
10743	2019.02.14 06:12	modify	3074	0.01	79.011	0.000	78.851
10744	2019.02.14 09:01	sell	3075	0.01	79.159	0.000	0.000
10745	2019.02.14 09:01	modify	3074	0.01	79.011	0.000	78.931
10746	2019.02.14 09:01	modify	3075	0.01	79.159	0.000	78.931
10747	2019.02.14 10:14	close	3075	0.01	79.041	0.000	78.931	1.10	11230.37
10748	2019.02.14 10:14	close	3074	0.01	79.040	0.000	78.931	-0.32	11230.05
10749	2019.02.25 12:40	sell	3076	0.01	79.392	0.000	0.000
10750	2019.02.25 12:40	modify	3076	0.01	79.392	0.000	79.232
10751	2019.02.25 16:46	sell	3077	0.01	79.606	0.000	0.000
10752	2019.02.25 16:46	modify	3076	0.01	79.392	0.000	79.345
10753	2019.02.25 16:46	modify	3077	0.01	79.606	0.000	79.345
10754	2019.02.25 17:28	close	3077	0.01	79.452	0.000	79.345	1.44	11231.49
10755	2019.02.25 17:28	close	3076	0.01	79.452	0.000	79.345	-0.61	11230.88
10756	2019.02.27 10:20	buy	3078	0.01	79.183	0.000	0.000
10757	2019.02.27 10:20	modify	3078	0.01	79.183	0.000	79.343
10758	2019.02.27 10:31	close	3078	0.01	79.222	0.000	79.343	0.34	11231.22
10759	2019.02.27 10:53	buy	3079	0.01	79.187	0.000	0.000
10760	2019.02.27 10:53	modify	3079	0.01	79.187	0.000	79.347
10761	2019.02.27 14:02	close	3079	0.01	79.231	0.000	79.347	0.38	11231.60
10762	2019.02.27 14:39	buy	3080	0.01	79.066	0.000	0.000
10763	2019.02.27 14:39	modify	3080	0.01	79.066	0.000	79.226
10764	2019.02.27 15:06	close	3080	0.01	79.109	0.000	79.226	0.37	11231.97
10765	2019.02.28 08:27	buy	3081	0.01	79.068	0.000	0.000
10766	2019.02.28 08:27	modify	3081	0.01	79.068	0.000	79.228
10767	2019.02.28 08:38	close	3081	0.01	79.108	0.000	79.228	0.34	11232.31
10768	2019.02.28 09:01	buy	3082	0.01	79.044	0.000	0.000
10769	2019.02.28 09:01	modify	3082	0.01	79.044	0.000	79.204
10770	2019.02.28 10:14	close	3082	0.01	79.085	0.000	79.204	0.35	11232.66
10771	2019.02.28 12:32	buy	3083	0.01	79.014	0.000	0.000
10772	2019.02.28 12:32	modify	3083	0.01	79.014	0.000	79.174
10773	2019.02.28 13:07	close	3083	0.01	79.054	0.000	79.174	0.34	11233.00
10774	2019.03.01 09:10	sell	3084	0.01	79.340	0.000	0.000
10775	2019.03.01 09:10	modify	3084	0.01	79.340	0.000	79.180
10776	2019.03.01 12:30	sell	3085	0.01	79.498	0.000	0.000
10777	2019.03.01 12:30	modify	3084	0.01	79.340	0.000	79.265
10778	2019.03.01 12:30	modify	3085	0.01	79.498	0.000	79.265
10779	2019.03.01 17:24	close	3085	0.01	79.379	0.000	79.265	1.11	11234.11
10780	2019.03.01 17:24	close	3084	0.01	79.379	0.000	79.265	-0.41	11233.70
10781	2019.03.05 11:45	sell	3086	0.01	79.333	0.000	0.000
10782	2019.03.05 11:45	modify	3086	0.01	79.333	0.000	79.173
10783	2019.03.05 12:09	close	3086	0.01	79.292	0.000	79.173	0.35	11234.05
10784	2019.03.07 06:45	sell	3087	0.01	78.744	0.000	0.000
10785	2019.03.07 06:45	modify	3087	0.01	78.744	0.000	78.584
10786	2019.03.07 12:00	close	3087	0.01	78.688	0.000	78.584	0.50	11234.55
10787	2019.03.08 06:53	buy	3088	0.01	77.947	0.000	0.000
10788	2019.03.08 06:53	modify	3088	0.01	77.947	0.000	78.107
10789	2019.03.08 07:03	close	3088	0.01	77.988	0.000	78.107	0.35	11234.90
10790	2019.03.08 07:36	buy	3089	0.01	77.889	0.000	0.000
10791	2019.03.08 07:36	modify	3089	0.01	77.889	0.000	78.049
10792	2019.03.08 09:43	buy	3090	0.01	77.749	0.000	0.000
10793	2019.03.08 09:43	modify	3089	0.01	77.889	0.000	77.973
10794	2019.03.08 09:43	modify	3090	0.01	77.749	0.000	77.973
10795	2019.03.08 10:18	close	3090	0.01	77.858	0.000	77.973	1.00	11235.90
10796	2019.03.08 10:18	close	3089	0.01	77.858	0.000	77.973	-0.34	11235.56
10797	2019.03.11 09:52	sell	3091	0.01	78.434	0.000	0.000
10798	2019.03.11 09:52	modify	3091	0.01	78.434	0.000	78.274
10799	2019.03.11 10:15	close	3091	0.01	78.393	0.000	78.274	0.36	11235.92
10800	2019.03.18 06:00	sell	3092	0.01	79.343	0.000	0.000
10801	2019.03.18 06:00	modify	3092	0.01	79.343	0.000	79.183
10802	2019.03.18 10:48	close	3092	0.01	79.302	0.000	79.183	0.36	11236.28
10803	2019.03.22 11:00	buy	3093	0.01	78.417	0.000	0.000
10804	2019.03.22 11:00	modify	3093	0.01	78.417	0.000	78.577
10805	2019.03.22 11:01	close	3093	0.01	78.457	0.000	78.577	0.34	11236.62
10806	2019.03.22 11:01	buy	3094	0.01	78.462	0.000	0.000
10807	2019.03.22 11:01	modify	3094	0.01	78.462	0.000	78.622
10808	2019.03.22 13:03	buy	3095	0.01	78.332	0.000	0.000
10809	2019.03.22 13:03	modify	3094	0.01	78.462	0.000	78.551
10810	2019.03.22 13:03	modify	3095	0.01	78.332	0.000	78.551
10811	2019.03.22 13:55	buy	3096	0.02	78.202	0.000	0.000
10812	2019.03.22 13:55	modify	3094	0.01	78.462	0.000	78.447
10813	2019.03.22 13:55	modify	3095	0.01	78.332	0.000	78.447
10814	2019.03.22 13:55	modify	3096	0.02	78.202	0.000	78.447
10815	2019.03.22 16:48	buy	3097	0.03	78.058	0.000	0.000
10816	2019.03.22 16:48	modify	3094	0.01	78.462	0.000	78.337
10817	2019.03.22 16:48	modify	3095	0.01	78.332	0.000	78.337
10818	2019.03.22 16:48	modify	3096	0.02	78.202	0.000	78.337
10819	2019.03.22 16:48	modify	3097	0.03	78.058	0.000	78.337
10820	2019.03.22 16:57	buy	3098	0.06	77.927	0.000	0.000
10821	2019.03.22 16:57	modify	3094	0.01	78.462	0.000	78.206
10822	2019.03.22 16:57	modify	3095	0.01	78.332	0.000	78.206
10823	2019.03.22 16:57	modify	3096	0.02	78.202	0.000	78.206
10824	2019.03.22 16:57	modify	3097	0.03	78.058	0.000	78.206
10825	2019.03.22 16:57	modify	3098	0.06	77.927	0.000	78.206
10826	2019.03.22 17:05	buy	3099	0.10	77.794	0.000	0.000
10827	2019.03.22 17:05	modify	3094	0.01	78.462	0.000	77.971
10828	2019.03.22 17:05	modify	3095	0.01	78.332	0.000	77.971
10829	2019.03.22 17:05	modify	3096	0.02	78.202	0.000	77.971
10830	2019.03.22 17:05	modify	3097	0.03	78.058	0.000	77.971
10831	2019.03.22 17:05	modify	3098	0.06	77.927	0.000	77.971
10832	2019.03.22 17:05	modify	3099	0.10	77.794	0.000	77.971
10833	2019.03.22 17:17	close	3099	0.10	77.959	0.000	77.971	15.47	11252.09
10834	2019.03.22 17:17	close	3098	0.06	77.961	0.000	77.971	1.72	11253.81
10835	2019.03.22 17:17	close	3097	0.03	77.962	0.000	77.971	-2.89	11250.92
10836	2019.03.22 17:17	close	3096	0.02	77.962	0.000	77.971	-4.69	11246.23
10837	2019.03.22 17:17	close	3095	0.01	77.962	0.000	77.971	-3.60	11242.63
10838	2019.03.22 17:17	close	3094	0.01	77.962	0.000	77.971	-4.85	11237.78
10839	2019.03.25 12:00	sell	3100	0.01	78.171	0.000	0.000
10840	2019.03.25 12:00	modify	3100	0.01	78.171	0.000	78.011
10841	2019.03.25 12:53	close	3100	0.01	78.134	0.000	78.011	0.32	11238.10
10842	2019.03.26 06:27	sell	3101	0.01	78.463	0.000	0.000
10843	2019.03.26 06:27	modify	3101	0.01	78.463	0.000	78.303
10844	2019.03.26 06:45	close	3101	0.01	78.421	0.000	78.303	0.37	11238.47
10845	2019.03.26 07:40	sell	3102	0.01	78.474	0.000	0.000
10846	2019.03.26 07:40	modify	3102	0.01	78.474	0.000	78.314
10847	2019.03.26 07:51	close	3102	0.01	78.433	0.000	78.314	0.35	11238.82
10848	2019.03.26 09:48	sell	3103	0.01	78.509	0.000	0.000
10849	2019.03.26 09:48	modify	3103	0.01	78.509	0.000	78.349
10850	2019.03.26 11:29	sell	3104	0.01	78.667	0.000	0.000
10851	2019.03.26 11:29	modify	3103	0.01	78.509	0.000	78.434
10852	2019.03.26 11:29	modify	3104	0.01	78.667	0.000	78.434
10853	2019.03.26 15:33	sell	3105	0.02	78.838	0.000	0.000
10854	2019.03.26 15:33	modify	3103	0.01	78.509	0.000	78.566
10855	2019.03.26 15:33	modify	3104	0.01	78.667	0.000	78.566
10856	2019.03.26 15:33	modify	3105	0.02	78.838	0.000	78.566
10857	2019.03.27 03:00	close	3105	0.02	78.675	0.000	78.566	2.98	11241.80
10858	2019.03.27 03:00	close	3104	0.01	78.671	0.000	78.566	-0.12	11241.68
10859	2019.03.27 03:00	close	3103	0.01	78.675	0.000	78.566	-1.67	11240.01
10860	2019.03.27 06:13	buy	3106	0.01	78.484	0.000	0.000
10861	2019.03.27 06:13	modify	3106	0.01	78.484	0.000	78.644
10862	2019.03.27 06:31	close	3106	0.01	78.526	0.000	78.644	0.37	11240.38
10863	2019.03.28 16:33	sell	3107	0.01	78.433	0.000	0.000
10864	2019.03.28 16:33	modify	3107	0.01	78.433	0.000	78.273
10865	2019.03.28 16:39	close	3107	0.01	78.390	0.000	78.273	0.37	11240.75
10866	2019.03.29 06:55	sell	3108	0.01	78.571	0.000	0.000
10867	2019.03.29 06:55	modify	3108	0.01	78.571	0.000	78.411
10868	2019.03.29 06:55	close	3108	0.01	78.530	0.000	78.411	0.36	11241.11
10869	2019.03.29 07:42	sell	3109	0.01	78.598	0.000	0.000
10870	2019.03.29 07:42	modify	3109	0.01	78.598	0.000	78.438
10871	2019.03.29 07:47	close	3109	0.01	78.553	0.000	78.438	0.39	11241.50
10872	2019.04.02 11:51	buy	3110	0.01	78.703	0.000	0.000
10873	2019.04.02 11:51	modify	3110	0.01	78.703	0.000	78.863
10874	2019.04.02 12:02	close	3110	0.01	78.747	0.000	78.863	0.38	11241.88
10875	2019.04.03 09:33	sell	3111	0.01	79.343	0.000	0.000
10876	2019.04.03 09:33	modify	3111	0.01	79.343	0.000	79.183
10877	2019.04.03 10:38	close	3111	0.01	79.301	0.000	79.183	0.37	11242.25
10878	2019.04.04 08:00	buy	3112	0.01	79.201	0.000	0.000
10879	2019.04.04 08:01	modify	3112	0.01	79.201	0.000	79.361
10880	2019.04.04 08:08	close	3112	0.01	79.243	0.000	79.361	0.36	11242.61
10881	2019.04.04 11:49	buy	3113	0.01	79.181	0.000	0.000
10882	2019.04.04 11:49	modify	3113	0.01	79.181	0.000	79.341
10883	2019.04.04 12:46	close	3113	0.01	79.223	0.000	79.341	0.37	11242.98
10884	2019.04.08 06:31	buy	3114	0.01	79.031	0.000	0.000
10885	2019.04.08 06:31	modify	3114	0.01	79.031	0.000	79.191
10886	2019.04.08 09:03	close	3114	0.01	79.071	0.000	79.191	0.35	11243.33
10887	2019.04.09 09:46	sell	3115	0.01	79.583	0.000	0.000
10888	2019.04.09 09:46	modify	3115	0.01	79.583	0.000	79.423
10889	2019.04.09 09:56	close	3115	0.01	79.543	0.000	79.423	0.34	11243.67
10890	2019.04.09 11:43	sell	3116	0.01	79.580	0.000	0.000
10891	2019.04.09 11:43	modify	3116	0.01	79.580	0.000	79.420
10892	2019.04.09 12:06	close	3116	0.01	79.539	0.000	79.420	0.35	11244.02
10893	2019.04.10 10:21	sell	3117	0.01	79.471	0.000	0.000
10894	2019.04.10 10:21	modify	3117	0.01	79.471	0.000	79.311
10895	2019.04.10 10:37	close	3117	0.01	79.427	0.000	79.311	0.39	11244.41
10896	2019.04.10 10:41	sell	3118	0.01	79.473	0.000	0.000
10897	2019.04.10 10:41	modify	3118	0.01	79.473	0.000	79.313
10898	2019.04.10 11:18	close	3118	0.01	79.433	0.000	79.313	0.35	11244.76
10899	2019.04.10 12:48	sell	3119	0.01	79.520	0.000	0.000
10900	2019.04.10 12:48	modify	3119	0.01	79.520	0.000	79.360
10901	2019.04.10 13:27	close	3119	0.01	79.479	0.000	79.360	0.36	11245.12
10902	2019.04.12 06:14	sell	3120	0.01	79.660	0.000	0.000
10903	2019.04.12 06:14	modify	3120	0.01	79.660	0.000	79.500
10904	2019.04.12 09:30	sell	3121	0.01	79.785	0.000	0.000
10905	2019.04.12 09:30	modify	3120	0.01	79.660	0.000	79.569
10906	2019.04.12 09:30	modify	3121	0.01	79.785	0.000	79.569
10907	2019.04.12 09:58	close	3121	0.01	79.686	0.000	79.569	0.91	11246.03
10908	2019.04.12 09:58	close	3120	0.01	79.686	0.000	79.569	-0.29	11245.74
10909	2019.04.12 11:02	sell	3122	0.01	79.806	0.000	0.000
10910	2019.04.12 11:02	modify	3122	0.01	79.806	0.000	79.646
10911	2019.04.12 11:09	sell	3123	0.01	79.924	0.000	0.000
10912	2019.04.12 11:09	modify	3122	0.01	79.806	0.000	79.711
10913	2019.04.12 11:09	modify	3123	0.01	79.924	0.000	79.711
10914	2019.04.12 11:42	sell	3124	0.02	80.044	0.000	0.000
10915	2019.04.12 11:42	modify	3122	0.01	79.806	0.000	79.807
10916	2019.04.12 11:42	modify	3123	0.01	79.924	0.000	79.807
10917	2019.04.12 11:42	modify	3124	0.02	80.044	0.000	79.807
10918	2019.04.12 13:08	sell	3125	0.03	80.161	0.000	0.000
10919	2019.04.12 13:08	modify	3122	0.01	79.806	0.000	79.902
10920	2019.04.12 13:08	modify	3123	0.01	79.924	0.000	79.902
10921	2019.04.12 13:08	modify	3124	0.02	80.044	0.000	79.902
10922	2019.04.12 13:08	modify	3125	0.03	80.161	0.000	79.902
10923	2019.04.12 14:09	sell	3126	0.06	80.284	0.000	0.000
10924	2019.04.12 14:09	modify	3122	0.01	79.806	0.000	80.020
10925	2019.04.12 14:09	modify	3123	0.01	79.924	0.000	80.020
10926	2019.04.12 14:09	modify	3124	0.02	80.044	0.000	80.020
10927	2019.04.12 14:09	modify	3125	0.03	80.161	0.000	80.020
10928	2019.04.12 14:09	modify	3126	0.06	80.284	0.000	80.020
10929	2019.04.12 15:44	sell	3127	0.10	80.401	0.000	0.000
10930	2019.04.12 15:44	modify	3122	0.01	79.806	0.000	80.242
10931	2019.04.12 15:44	modify	3123	0.01	79.924	0.000	80.242
10932	2019.04.12 15:44	modify	3124	0.02	80.044	0.000	80.242
10933	2019.04.12 15:44	modify	3125	0.03	80.161	0.000	80.242
10934	2019.04.12 15:44	modify	3126	0.06	80.284	0.000	80.242
10935	2019.04.12 15:44	modify	3127	0.10	80.401	0.000	80.242
10936	2019.04.15 04:06	close	3127	0.10	80.253	0.000	80.242	13.45	11259.19
10937	2019.04.15 04:06	close	3126	0.06	80.252	0.000	80.242	1.39	11260.57
10938	2019.04.15 04:06	close	3125	0.03	80.254	0.000	80.242	-2.91	11257.66
10939	2019.04.15 04:06	close	3124	0.02	80.254	0.000	80.242	-4.19	11253.47
10940	2019.04.15 04:06	close	3123	0.01	80.254	0.000	80.242	-3.25	11250.22
10941	2019.04.15 04:06	close	3122	0.01	80.254	0.000	80.242	-4.38	11245.84
10942	2019.04.16 06:00	buy	3128	0.01	80.033	0.000	0.000
10943	2019.04.16 06:00	modify	3128	0.01	80.033	0.000	80.193
10944	2019.04.16 14:42	close	3128	0.01	80.074	0.000	80.193	0.36	11246.20
10945	2019.04.17 08:45	sell	3129	0.01	80.598	0.000	0.000
10946	2019.04.17 08:45	modify	3129	0.01	80.598	0.000	80.438
10947	2019.04.17 09:18	close	3129	0.01	80.556	0.000	80.438	0.36	11246.56
10948	2019.04.17 11:08	sell	3130	0.01	80.660	0.000	0.000
10949	2019.04.17 11:08	modify	3130	0.01	80.660	0.000	80.500
10950	2019.04.17 11:40	close	3130	0.01	80.619	0.000	80.500	0.36	11246.92
10951	2019.04.18 11:00	buy	3131	0.01	80.159	0.000	0.000
10952	2019.04.18 11:00	modify	3131	0.01	80.159	0.000	80.319
10953	2019.04.18 11:04	buy	3132	0.01	80.040	0.000	0.000
10954	2019.04.18 11:04	modify	3131	0.01	80.159	0.000	80.253
10955	2019.04.18 11:04	modify	3132	0.01	80.040	0.000	80.253
10956	2019.04.18 11:17	close	3132	0.01	80.138	0.000	80.253	0.90	11247.82
10957	2019.04.18 11:17	close	3131	0.01	80.138	0.000	80.253	-0.24	11247.58
10958	2019.04.18 11:17	buy	3133	0.01	80.141	0.000	0.000
10959	2019.04.18 11:17	modify	3133	0.01	80.141	0.000	80.301
10960	2019.04.18 17:37	buy	3134	0.01	79.975	0.000	0.000
10961	2019.04.18 17:37	modify	3133	0.01	80.141	0.000	80.212
10962	2019.04.18 17:37	modify	3134	0.01	79.975	0.000	80.212
10963	2019.04.19 09:32	close	3134	0.01	80.099	0.000	80.212	1.14	11248.72
10964	2019.04.19 09:32	close	3133	0.01	80.095	0.000	80.212	-0.49	11248.24
10965	2019.04.22 06:11	buy	3135	0.01	79.918	0.000	0.000
10966	2019.04.22 06:11	modify	3135	0.01	79.918	0.000	80.078
10967	2019.04.22 15:59	buy	3136	0.01	79.779	0.000	0.000
10968	2019.04.22 15:59	modify	3135	0.01	79.918	0.000	80.002
10969	2019.04.22 15:59	modify	3136	0.01	79.779	0.000	80.002
10970	2019.04.22 16:47	close	3136	0.01	79.887	0.000	80.002	1.00	11249.24
10971	2019.04.22 16:47	close	3135	0.01	79.887	0.000	80.002	-0.34	11248.90
10972	2019.04.23 10:41	buy	3137	0.01	79.548	0.000	0.000
10973	2019.04.23 10:41	modify	3137	0.01	79.548	0.000	79.708
10974	2019.04.23 11:14	close	3137	0.01	79.587	0.000	79.708	0.34	11249.24
10975	2019.04.25 10:04	buy	3138	0.01	78.413	0.000	0.000
10976	2019.04.25 10:04	modify	3138	0.01	78.413	0.000	78.573
10977	2019.04.25 11:00	close	3138	0.01	78.453	0.000	78.573	0.34	11249.58
10978	2019.04.25 11:18	buy	3139	0.01	78.391	0.000	0.000
10979	2019.04.25 11:18	modify	3139	0.01	78.391	0.000	78.551
10980	2019.04.25 11:21	buy	3140	0.01	78.264	0.000	0.000
10981	2019.04.25 11:21	modify	3139	0.01	78.391	0.000	78.481
10982	2019.04.25 11:21	modify	3140	0.01	78.264	0.000	78.481
10983	2019.04.25 11:30	close	3140	0.01	78.366	0.000	78.481	0.94	11250.52
10984	2019.04.25 11:30	close	3139	0.01	78.366	0.000	78.481	-0.28	11250.24
10985	2019.04.25 11:30	buy	3141	0.01	78.368	0.000	0.000
10986	2019.04.25 11:30	modify	3141	0.01	78.368	0.000	78.528
10987	2019.04.25 11:31	close	3141	0.01	78.409	0.000	78.528	0.35	11250.59
10988	2019.04.25 11:32	buy	3142	0.01	78.391	0.000	0.000
10989	2019.04.25 11:32	modify	3142	0.01	78.391	0.000	78.551
10990	2019.04.25 11:39	close	3142	0.01	78.431	0.000	78.551	0.34	11250.93
10991	2019.04.25 12:41	buy	3143	0.01	78.391	0.000	0.000
10992	2019.04.25 12:41	modify	3143	0.01	78.391	0.000	78.551
10993	2019.04.25 15:14	buy	3144	0.01	78.262	0.000	0.000
10994	2019.04.25 15:14	modify	3143	0.01	78.391	0.000	78.480
10995	2019.04.25 15:14	modify	3144	0.01	78.262	0.000	78.480
10996	2019.04.25 16:45	buy	3145	0.02	78.145	0.000	0.000
10997	2019.04.25 16:45	modify	3143	0.01	78.391	0.000	78.383
10998	2019.04.25 16:45	modify	3144	0.01	78.262	0.000	78.383
10999	2019.04.25 16:45	modify	3145	0.02	78.145	0.000	78.383
11000	2019.04.25 21:16	close	3145	0.02	78.274	0.000	78.383	2.40	11253.33
11001	2019.04.25 21:16	close	3144	0.01	78.274	0.000	78.383	0.07	11253.40
11002	2019.04.25 21:16	close	3143	0.01	78.274	0.000	78.383	-1.17	11252.23
11003	2019.04.26 08:27	sell	3146	0.01	78.512	0.000	0.000
11004	2019.04.26 08:27	modify	3146	0.01	78.512	0.000	78.352
11005	2019.04.26 09:00	close	3146	0.01	78.473	0.000	78.352	0.34	11252.57
11006	2019.04.26 09:53	sell	3147	0.01	78.534	0.000	0.000
11007	2019.04.26 09:53	modify	3147	0.01	78.534	0.000	78.374
11008	2019.04.26 10:00	close	3147	0.01	78.492	0.000	78.374	0.36	11252.93
11009	2019.04.26 12:26	sell	3148	0.01	78.635	0.000	0.000
11010	2019.04.26 12:26	modify	3148	0.01	78.635	0.000	78.475
11011	2019.04.26 15:33	sell	3149	0.01	78.756	0.000	0.000
11012	2019.04.26 15:33	modify	3148	0.01	78.635	0.000	78.542
11013	2019.04.26 15:33	modify	3149	0.01	78.756	0.000	78.542
11014	2019.04.26 16:01	close	3149	0.01	78.658	0.000	78.542	0.90	11253.83
11015	2019.04.26 16:01	close	3148	0.01	78.658	0.000	78.542	-0.26	11253.57
11016	2019.04.29 06:45	sell	3150	0.01	78.763	0.000	0.000
11017	2019.04.29 06:45	modify	3150	0.01	78.763	0.000	78.603
11018	2019.04.29 15:02	close	3150	0.01	78.723	0.000	78.603	0.34	11253.91
11019	2019.04.30 06:08	buy	3151	0.01	78.616	0.000	0.000
11020	2019.04.30 06:08	modify	3151	0.01	78.616	0.000	78.776
11021	2019.04.30 08:55	buy	3152	0.01	78.504	0.000	0.000
11022	2019.04.30 08:55	modify	3151	0.01	78.616	0.000	78.714
11023	2019.04.30 08:55	modify	3152	0.01	78.504	0.000	78.714
11024	2019.04.30 09:28	buy	3153	0.02	78.388	0.000	0.000
11025	2019.04.30 09:28	modify	3151	0.01	78.616	0.000	78.621
11026	2019.04.30 09:28	modify	3152	0.01	78.504	0.000	78.621
11027	2019.04.30 09:28	modify	3153	0.02	78.388	0.000	78.621
11028	2019.04.30 11:29	close	3153	0.02	78.510	0.000	78.621	2.26	11256.17
11029	2019.04.30 11:29	close	3152	0.01	78.510	0.000	78.621	0.02	11256.19
11030	2019.04.30 11:29	close	3151	0.01	78.510	0.000	78.621	-1.06	11255.13
11031	2019.05.01 15:51	buy	3154	0.01	78.424	0.000	0.000
11032	2019.05.01 15:51	modify	3154	0.01	78.424	0.000	78.584
11033	2019.05.01 17:00	buy	3155	0.01	78.322	0.000	0.000
11034	2019.05.01 17:00	modify	3154	0.01	78.424	0.000	78.527
11035	2019.05.01 17:00	modify	3155	0.01	78.322	0.000	78.527
11036	2019.05.01 19:25	buy	3156	0.02	78.210	0.000	0.000
11037	2019.05.01 19:25	modify	3154	0.01	78.424	0.000	78.439
11038	2019.05.01 19:25	modify	3155	0.01	78.322	0.000	78.439
11039	2019.05.01 19:25	modify	3156	0.02	78.210	0.000	78.439
11040	2019.05.01 20:58	close	3156	0.02	78.331	0.000	78.439	2.24	11257.37
11041	2019.05.01 20:58	close	3155	0.01	78.331	0.000	78.439	0.04	11257.41
11042	2019.05.01 20:58	close	3154	0.01	78.331	0.000	78.439	-0.94	11256.47
11043	2019.05.02 16:34	buy	3157	0.01	78.065	0.000	0.000
11044	2019.05.02 16:34	modify	3157	0.01	78.065	0.000	78.225
11045	2019.05.02 16:41	close	3157	0.01	78.105	0.000	78.225	0.35	11256.82
11046	2019.05.08 12:34	buy	3158	0.01	77.146	0.000	0.000
11047	2019.05.08 12:34	modify	3158	0.01	77.146	0.000	77.306
11048	2019.05.08 13:13	buy	3159	0.01	77.016	0.000	0.000
11049	2019.05.08 13:13	modify	3158	0.01	77.146	0.000	77.235
11050	2019.05.08 13:13	modify	3159	0.01	77.016	0.000	77.235
11051	2019.05.08 15:02	close	3159	0.01	77.121	0.000	77.235	0.97	11257.79
11052	2019.05.08 15:02	close	3158	0.01	77.123	0.000	77.235	-0.26	11257.53
11053	2019.05.09 06:14	buy	3160	0.01	76.611	0.000	0.000
11054	2019.05.09 06:14	modify	3160	0.01	76.611	0.000	76.771
11055	2019.05.09 06:41	close	3160	0.01	76.652	0.000	76.771	0.35	11257.88
11056	2019.05.09 10:24	buy	3161	0.01	76.464	0.000	0.000
11057	2019.05.09 10:24	modify	3161	0.01	76.464	0.000	76.624
11058	2019.05.09 10:27	close	3161	0.01	76.506	0.000	76.624	0.37	11258.25
11059	2019.05.09 10:48	buy	3162	0.01	76.460	0.000	0.000
11060	2019.05.09 10:48	modify	3162	0.01	76.460	0.000	76.620
11061	2019.05.09 11:38	close	3162	0.01	76.500	0.000	76.620	0.34	11258.59
11062	2019.05.13 15:14	buy	3163	0.01	76.245	0.000	0.000
11063	2019.05.13 15:14	modify	3163	0.01	76.245	0.000	76.405
11064	2019.05.13 15:39	buy	3164	0.01	76.095	0.000	0.000
11065	2019.05.13 15:39	modify	3163	0.01	76.245	0.000	76.324
11066	2019.05.13 15:39	modify	3164	0.01	76.095	0.000	76.324
11067	2019.05.13 16:55	buy	3165	0.02	75.944	0.000	0.000
11068	2019.05.13 16:55	modify	3163	0.01	76.245	0.000	76.204
11069	2019.05.13 16:55	modify	3164	0.01	76.095	0.000	76.204
11070	2019.05.13 16:55	modify	3165	0.02	75.944	0.000	76.204
11071	2019.05.13 18:44	buy	3166	0.03	75.791	0.000	0.000
11072	2019.05.13 18:44	modify	3163	0.01	76.245	0.000	76.084
11073	2019.05.13 18:44	modify	3164	0.01	76.095	0.000	76.084
11074	2019.05.13 18:44	modify	3165	0.02	75.944	0.000	76.084
11075	2019.05.13 18:44	modify	3166	0.03	75.791	0.000	76.084
11076	2019.05.13 21:25	close	3166	0.03	75.992	0.000	76.084	5.68	11264.27
11077	2019.05.13 21:25	close	3165	0.02	76.002	0.000	76.084	1.04	11265.31
11078	2019.05.13 21:25	close	3164	0.01	76.000	0.000	76.084	-0.96	11264.35
11079	2019.05.13 21:25	close	3163	0.01	76.000	0.000	76.084	-2.40	11261.95
11080	2019.05.15 10:14	buy	3167	0.01	75.897	0.000	0.000
11081	2019.05.15 10:14	modify	3167	0.01	75.897	0.000	76.057
11082	2019.05.15 12:35	buy	3168	0.01	75.735	0.000	0.000
11083	2019.05.15 12:35	modify	3167	0.01	75.897	0.000	75.970
11084	2019.05.15 12:35	modify	3168	0.01	75.735	0.000	75.970
11085	2019.05.15 13:26	buy	3169	0.02	75.576	0.000	0.000
11086	2019.05.15 13:26	modify	3167	0.01	75.897	0.000	75.843
11087	2019.05.15 13:26	modify	3168	0.01	75.735	0.000	75.843
11088	2019.05.15 13:26	modify	3169	0.02	75.576	0.000	75.843
11089	2019.05.15 16:53	close	3169	0.02	75.733	0.000	75.843	2.93	11264.88
11090	2019.05.15 16:53	close	3168	0.01	75.737	0.000	75.843	-0.02	11264.86
11091	2019.05.15 16:53	close	3167	0.01	75.742	0.000	75.843	-1.53	11263.33
11092	2019.05.17 06:24	buy	3170	0.01	75.586	0.000	0.000
11093	2019.05.17 06:24	modify	3170	0.01	75.586	0.000	75.746
11094	2019.05.17 08:41	buy	3171	0.01	75.430	0.000	0.000
11095	2019.05.17 08:41	modify	3170	0.01	75.586	0.000	75.662
11096	2019.05.17 08:41	modify	3171	0.01	75.430	0.000	75.662
11097	2019.05.17 09:33	close	3171	0.01	75.546	0.000	75.662	1.08	11264.41
11098	2019.05.17 09:33	close	3170	0.01	75.546	0.000	75.662	-0.42	11263.99
11099	2019.05.17 11:33	buy	3172	0.01	75.395	0.000	0.000
11100	2019.05.17 11:33	modify	3172	0.01	75.395	0.000	75.555
11101	2019.05.17 12:48	close	3172	0.01	75.436	0.000	75.555	0.35	11264.34
11102	2019.05.21 07:17	buy	3173	0.01	75.831	0.000	0.000
11103	2019.05.21 07:18	modify	3173	0.01	75.831	0.000	75.991
11104	2019.05.21 10:22	buy	3174	0.01	75.676	0.000	0.000
11105	2019.05.21 10:22	modify	3173	0.01	75.831	0.000	75.907
11106	2019.05.21 10:22	modify	3174	0.01	75.676	0.000	75.907
11107	2019.05.21 12:18	close	3174	0.01	75.792	0.000	75.907	1.07	11265.41
11108	2019.05.21 12:18	close	3173	0.01	75.792	0.000	75.907	-0.42	11264.99
11109	2019.05.23 10:12	buy	3175	0.01	75.688	0.000	0.000
11110	2019.05.23 10:12	modify	3175	0.01	75.688	0.000	75.848
11111	2019.05.23 10:15	close	3175	0.01	75.729	0.000	75.848	0.36	11265.35
11112	2019.05.23 11:30	buy	3176	0.01	75.693	0.000	0.000
11113	2019.05.23 11:30	modify	3176	0.01	75.693	0.000	75.853
11114	2019.05.23 11:47	close	3176	0.01	75.733	0.000	75.853	0.35	11265.70
11115	2019.05.23 11:55	buy	3177	0.01	75.695	0.000	0.000
11116	2019.05.23 11:55	modify	3177	0.01	75.695	0.000	75.855
11117	2019.05.23 13:05	buy	3178	0.01	75.552	0.000	0.000
11118	2019.05.23 13:05	modify	3177	0.01	75.695	0.000	75.777
11119	2019.05.23 13:05	modify	3178	0.01	75.552	0.000	75.777
11120	2019.05.23 14:18	close	3178	0.01	75.662	0.000	75.777	1.01	11266.71
11121	2019.05.23 14:18	close	3177	0.01	75.662	0.000	75.777	-0.36	11266.35
11122	2019.05.23 16:33	buy	3179	0.01	75.528	0.000	0.000
11123	2019.05.23 16:33	modify	3179	0.01	75.528	0.000	75.688
11124	2019.05.23 16:37	close	3179	0.01	75.569	0.000	75.688	0.35	11266.70
11125	2019.05.23 16:41	buy	3180	0.01	75.528	0.000	0.000
11126	2019.05.23 16:41	modify	3180	0.01	75.528	0.000	75.688
11127	2019.05.23 17:03	close	3180	0.01	75.572	0.000	75.688	0.38	11267.08
11128	2019.05.24 06:27	buy	3181	0.01	75.408	0.000	0.000
11129	2019.05.24 06:27	modify	3181	0.01	75.408	0.000	75.568
11130	2019.05.24 07:05	close	3181	0.01	75.451	0.000	75.568	0.38	11267.46
11131	2019.05.24 13:03	sell	3182	0.01	75.734	0.000	0.000
11132	2019.05.24 13:03	modify	3182	0.01	75.734	0.000	75.574
11133	2019.05.24 14:40	close	3182	0.01	75.698	0.000	75.574	0.30	11267.76
11134	2019.05.24 16:34	sell	3183	0.01	75.789	0.000	0.000
11135	2019.05.24 16:34	modify	3183	0.01	75.789	0.000	75.629
11136	2019.05.24 17:08	close	3183	0.01	75.748	0.000	75.629	0.35	11268.11
11137	2019.05.27 09:12	sell	3184	0.01	76.005	0.000	0.000
11138	2019.05.27 09:12	modify	3184	0.01	76.005	0.000	75.845
11139	2019.05.27 09:21	close	3184	0.01	75.965	0.000	75.845	0.34	11268.45
11140	2019.05.28 07:42	sell	3185	0.01	75.888	0.000	0.000
11141	2019.05.28 07:42	modify	3185	0.01	75.888	0.000	75.728
11142	2019.05.28 09:17	close	3185	0.01	75.840	0.000	75.728	0.42	11268.87
11143	2019.05.28 11:07	buy	3186	0.01	75.660	0.000	0.000
11144	2019.05.28 11:07	modify	3186	0.01	75.660	0.000	75.820
11145	2019.05.28 12:28	close	3186	0.01	75.704	0.000	75.820	0.38	11269.25
11146	2019.05.29 09:21	buy	3187	0.01	75.595	0.000	0.000
11147	2019.05.29 09:21	modify	3187	0.01	75.595	0.000	75.755
11148	2019.05.29 09:38	close	3187	0.01	75.635	0.000	75.755	0.34	11269.59
11149	2019.05.29 09:50	buy	3188	0.01	75.593	0.000	0.000
11150	2019.05.29 09:50	modify	3188	0.01	75.593	0.000	75.753
11151	2019.05.29 13:10	close	3188	0.01	75.633	0.000	75.753	0.35	11269.94
11152	2019.05.30 07:40	sell	3189	0.01	75.983	0.000	0.000
11153	2019.05.30 07:40	modify	3189	0.01	75.983	0.000	75.823
11154	2019.05.30 09:49	sell	3190	0.01	76.121	0.000	0.000
11155	2019.05.30 09:49	modify	3189	0.01	75.983	0.000	75.898
11156	2019.05.30 09:49	modify	3190	0.01	76.121	0.000	75.898
11157	2019.05.30 11:54	close	3190	0.01	76.009	0.000	75.898	1.03	11270.97
11158	2019.05.30 11:54	close	3189	0.01	76.009	0.000	75.898	-0.29	11270.68
11159	2019.05.31 08:46	buy	3191	0.01	75.307	0.000	0.000
11160	2019.05.31 08:46	modify	3191	0.01	75.307	0.000	75.467
11161	2019.05.31 09:01	close	3191	0.01	75.348	0.000	75.467	0.36	11271.04
11162	2019.05.31 09:16	buy	3192	0.01	75.255	0.000	0.000
11163	2019.05.31 09:16	modify	3192	0.01	75.255	0.000	75.415
11164	2019.05.31 09:21	close	3192	0.01	75.295	0.000	75.415	0.35	11271.39
11165	2019.06.03 14:22	sell	3193	0.01	75.395	0.000	0.000
11166	2019.06.03 14:22	modify	3193	0.01	75.395	0.000	75.235
11167	2019.06.03 16:14	close	3193	0.01	75.354	0.000	75.235	0.36	11271.75
11168	2019.06.05 10:39	sell	3194	0.01	75.749	0.000	0.000
11169	2019.06.05 10:39	modify	3194	0.01	75.749	0.000	75.589
11170	2019.06.05 12:28	sell	3195	0.01	75.875	0.000	0.000
11171	2019.06.05 12:28	modify	3194	0.01	75.749	0.000	75.658
11172	2019.06.05 12:28	modify	3195	0.01	75.875	0.000	75.658
11173	2019.06.05 13:47	close	3195	0.01	75.773	0.000	75.658	0.94	11272.69
11174	2019.06.05 13:47	close	3194	0.01	75.773	0.000	75.658	-0.27	11272.42
11175	2019.06.06 09:06	buy	3196	0.01	75.344	0.000	0.000
11176	2019.06.06 09:06	modify	3196	0.01	75.344	0.000	75.504
11177	2019.06.06 09:42	close	3196	0.01	75.383	0.000	75.504	0.33	11272.75
11178	2019.06.06 10:01	buy	3197	0.01	75.344	0.000	0.000
11179	2019.06.06 10:01	modify	3197	0.01	75.344	0.000	75.504
11180	2019.06.06 10:08	close	3197	0.01	75.384	0.000	75.504	0.34	11273.09
11181	2019.06.07 16:00	buy	3198	0.01	75.528	0.000	0.000
11182	2019.06.07 16:00	modify	3198	0.01	75.528	0.000	75.688
11183	2019.06.07 16:17	close	3198	0.01	75.569	0.000	75.688	0.35	11273.44
11184	2019.06.12 06:06	buy	3199	0.01	75.389	0.000	0.000
11185	2019.06.12 06:06	modify	3199	0.01	75.389	0.000	75.549
11186	2019.06.12 09:02	buy	3200	0.01	75.269	0.000	0.000
11187	2019.06.12 09:02	modify	3199	0.01	75.389	0.000	75.483
11188	2019.06.12 09:02	modify	3200	0.01	75.269	0.000	75.483
11189	2019.06.12 16:18	close	3200	0.01	75.365	0.000	75.483	0.88	11274.32
11190	2019.06.12 16:18	close	3199	0.01	75.365	0.000	75.483	-0.27	11274.05
11191	2019.06.13 06:00	buy	3201	0.01	74.823	0.000	0.000
11192	2019.06.13 06:00	modify	3201	0.01	74.823	0.000	74.983
11193	2019.06.13 06:19	close	3201	0.01	74.864	0.000	74.983	0.35	11274.40
11194	2019.06.13 06:19	buy	3202	0.01	74.870	0.000	0.000
11195	2019.06.13 06:19	modify	3202	0.01	74.870	0.000	75.030
11196	2019.06.13 08:54	close	3202	0.01	74.909	0.000	75.030	0.34	11274.74
11197	2019.06.14 06:00	buy	3203	0.01	74.681	0.000	0.000
11198	2019.06.14 06:00	modify	3203	0.01	74.681	0.000	74.841
11199	2019.06.14 06:52	close	3203	0.01	74.721	0.000	74.841	0.35	11275.09
11200	2019.06.18 06:38	buy	3204	0.01	74.108	0.000	0.000
11201	2019.06.18 06:38	modify	3204	0.01	74.108	0.000	74.268
11202	2019.06.18 06:45	buy	3205	0.01	74.003	0.000	0.000
11203	2019.06.18 06:45	modify	3204	0.01	74.108	0.000	74.209
11204	2019.06.18 06:45	modify	3205	0.01	74.003	0.000	74.209
11205	2019.06.18 11:38	close	3205	0.01	74.094	0.000	74.209	0.83	11275.92
11206	2019.06.18 11:38	close	3204	0.01	74.094	0.000	74.209	-0.18	11275.74
11207	2019.06.20 06:00	buy	3206	0.01	74.145	0.000	0.000
11208	2019.06.20 06:00	modify	3206	0.01	74.145	0.000	74.305
11209	2019.06.20 06:03	close	3206	0.01	74.185	0.000	74.305	0.35	11276.09
11210	2019.06.20 06:06	buy	3207	0.01	74.161	0.000	0.000
11211	2019.06.20 06:06	modify	3207	0.01	74.161	0.000	74.321
11212	2019.06.20 06:12	close	3207	0.01	74.203	0.000	74.321	0.36	11276.45
11213	2019.06.25 06:00	buy	3208	0.01	74.454	0.000	0.000
11214	2019.06.25 06:00	modify	3208	0.01	74.454	0.000	74.614
11215	2019.06.25 06:07	close	3208	0.01	74.494	0.000	74.614	0.35	11276.80
11216	2019.06.25 06:11	buy	3209	0.01	74.473	0.000	0.000
11217	2019.06.25 06:11	modify	3209	0.01	74.473	0.000	74.633
11218	2019.06.25 07:37	buy	3210	0.01	74.365	0.000	0.000
11219	2019.06.25 07:37	modify	3209	0.01	74.473	0.000	74.573
11220	2019.06.25 07:37	modify	3210	0.01	74.365	0.000	74.573
11221	2019.06.25 08:34	close	3210	0.01	74.459	0.000	74.573	0.86	11277.66
11222	2019.06.25 08:34	close	3209	0.01	74.458	0.000	74.573	-0.18	11277.48
11223	2019.06.26 06:00	sell	3211	0.01	74.842	0.000	0.000
11224	2019.06.26 06:00	modify	3211	0.01	74.842	0.000	74.682
11225	2019.06.26 06:02	close	3211	0.01	74.796	0.000	74.682	0.40	11277.88
11226	2019.06.26 06:02	sell	3212	0.01	74.797	0.000	0.000
11227	2019.06.26 06:02	modify	3212	0.01	74.797	0.000	74.637
11228	2019.06.26 09:41	sell	3213	0.01	74.929	0.000	0.000
11229	2019.06.26 09:41	modify	3212	0.01	74.797	0.000	74.709
11230	2019.06.26 09:41	modify	3213	0.01	74.929	0.000	74.709
11231	2019.06.26 10:54	sell	3214	0.02	75.039	0.000	0.000
11232	2019.06.26 10:54	modify	3212	0.01	74.797	0.000	74.804
11233	2019.06.26 10:54	modify	3213	0.01	74.929	0.000	74.804
11234	2019.06.26 10:54	modify	3214	0.02	75.039	0.000	74.804
11235	2019.06.26 12:06	sell	3215	0.03	75.151	0.000	0.000
11236	2019.06.26 12:06	modify	3212	0.01	74.797	0.000	74.896
11237	2019.06.26 12:06	modify	3213	0.01	74.929	0.000	74.896
11238	2019.06.26 12:06	modify	3214	0.02	75.039	0.000	74.896
11239	2019.06.26 12:06	modify	3215	0.03	75.151	0.000	74.896
11240	2019.06.26 12:13	sell	3216	0.06	75.261	0.000	0.000
11241	2019.06.26 12:13	modify	3212	0.01	74.797	0.000	75.006
11242	2019.06.26 12:13	modify	3213	0.01	74.929	0.000	75.006
11243	2019.06.26 12:13	modify	3214	0.02	75.039	0.000	75.006
11244	2019.06.26 12:13	modify	3215	0.03	75.151	0.000	75.006
11245	2019.06.26 12:13	modify	3216	0.06	75.261	0.000	75.006
11246	2019.06.26 15:53	close	3216	0.06	75.106	0.000	75.006	8.70	11286.58
11247	2019.06.26 15:53	close	3215	0.03	75.106	0.000	75.006	1.18	11287.76
11248	2019.06.26 15:53	close	3214	0.02	75.106	0.000	75.006	-1.37	11286.39
11249	2019.06.26 15:53	close	3213	0.01	75.106	0.000	75.006	-1.74	11284.65
11250	2019.06.26 15:53	close	3212	0.01	75.106	0.000	75.006	-3.01	11281.64
11251	2019.06.27 06:00	sell	3217	0.01	75.552	0.000	0.000
11252	2019.06.27 06:00	modify	3217	0.01	75.552	0.000	75.392
11253	2019.06.27 06:09	close	3217	0.01	75.513	0.000	75.392	0.34	11281.98
11254	2019.06.27 06:16	sell	3218	0.01	75.529	0.000	0.000
11255	2019.06.27 06:16	modify	3218	0.01	75.529	0.000	75.369
11256	2019.06.27 11:39	close	3218	0.01	75.488	0.000	75.369	0.35	11282.33
11257	2019.06.28 09:38	sell	3219	0.01	75.576	0.000	0.000
11258	2019.06.28 09:38	modify	3219	0.01	75.576	0.000	75.416
11259	2019.06.28 09:50	close	3219	0.01	75.538	0.000	75.416	0.33	11282.66
11260	2019.06.28 10:10	sell	3220	0.01	75.593	0.000	0.000
11261	2019.06.28 10:10	modify	3220	0.01	75.593	0.000	75.433
11262	2019.06.28 10:13	close	3220	0.01	75.550	0.000	75.433	0.37	11283.03
11263	2019.07.03 14:17	sell	3221	0.01	75.632	0.000	0.000
11264	2019.07.03 14:17	modify	3221	0.01	75.632	0.000	75.472
11265	2019.07.03 14:26	close	3221	0.01	75.592	0.000	75.472	0.34	11283.37
11266	2019.07.03 16:11	sell	3222	0.01	75.688	0.000	0.000
11267	2019.07.03 16:11	modify	3222	0.01	75.688	0.000	75.528
11268	2019.07.03 17:39	sell	3223	0.01	75.803	0.000	0.000
11269	2019.07.03 17:39	modify	3222	0.01	75.688	0.000	75.592
11270	2019.07.03 17:39	modify	3223	0.01	75.803	0.000	75.592
11271	2019.07.04 11:28	close	3223	0.01	75.707	0.000	75.592	0.77	11284.13
11272	2019.07.04 11:28	close	3222	0.01	75.707	0.000	75.592	-0.34	11283.79
11273	2019.07.04 12:00	buy	3224	0.01	75.677	0.000	0.000
11274	2019.07.04 12:00	modify	3224	0.01	75.677	0.000	75.837
11275	2019.07.04 14:20	close	3224	0.01	75.717	0.000	75.837	0.34	11284.13
11276	2019.07.05 11:02	sell	3225	0.01	75.839	0.000	0.000
11277	2019.07.05 11:02	modify	3225	0.01	75.839	0.000	75.679
11278	2019.07.05 12:00	close	3225	0.01	75.799	0.000	75.679	0.34	11284.47
11279	2019.07.05 15:32	sell	3226	0.01	75.892	0.000	0.000
11280	2019.07.05 15:32	modify	3226	0.01	75.892	0.000	75.732
11281	2019.07.05 15:33	close	3226	0.01	75.848	0.000	75.732	0.38	11284.85
11282	2019.07.05 15:52	sell	3227	0.01	75.889	0.000	0.000
11283	2019.07.05 15:52	modify	3227	0.01	75.889	0.000	75.729
11284	2019.07.05 16:01	close	3227	0.01	75.843	0.000	75.729	0.40	11285.25
11285	2019.07.08 14:18	sell	3228	0.01	75.808	0.000	0.000
11286	2019.07.08 14:18	modify	3228	0.01	75.808	0.000	75.648
11287	2019.07.08 17:50	close	3228	0.01	75.768	0.000	75.648	0.35	11285.60
11288	2019.07.09 06:27	buy	3229	0.01	75.676	0.000	0.000
11289	2019.07.09 06:27	modify	3229	0.01	75.676	0.000	75.836
11290	2019.07.09 10:54	buy	3230	0.01	75.576	0.000	0.000
11291	2019.07.09 10:54	modify	3229	0.01	75.676	0.000	75.780
11292	2019.07.09 10:54	modify	3230	0.01	75.576	0.000	75.780
11293	2019.07.09 11:43	buy	3231	0.02	75.478	0.000	0.000
11294	2019.07.09 11:43	modify	3229	0.01	75.676	0.000	75.699
11295	2019.07.09 11:43	modify	3230	0.01	75.576	0.000	75.699
11296	2019.07.09 11:43	modify	3231	0.02	75.478	0.000	75.699
11297	2019.07.10 16:00	sell	3232	0.01	75.517	0.000	0.000
11298	2019.07.10 16:00	modify	3232	0.01	75.517	0.000	75.357
11299	2019.07.10 16:47	close	3231	0.02	75.590	0.000	75.699	2.05	11287.66
11300	2019.07.10 16:47	close	3230	0.01	75.591	0.000	75.699	0.09	11287.75
11301	2019.07.10 16:47	close	3229	0.01	75.591	0.000	75.699	-0.87	11286.88
11302	2019.07.10 16:53	sell	3233	0.01	75.617	0.000	0.000
11303	2019.07.10 16:53	modify	3232	0.01	75.517	0.000	75.413
11304	2019.07.10 16:53	modify	3233	0.01	75.617	0.000	75.413
11305	2019.07.10 17:04	close	3233	0.01	75.528	0.000	75.413	0.82	11287.70
11306	2019.07.10 17:04	close	3232	0.01	75.528	0.000	75.413	-0.14	11287.56
11307	2019.07.12 07:22	sell	3234	0.01	75.866	0.000	0.000
11308	2019.07.12 07:22	modify	3234	0.01	75.866	0.000	75.706
11309	2019.07.12 07:39	close	3234	0.01	75.825	0.000	75.706	0.35	11287.91
11310	2019.07.12 09:26	sell	3235	0.01	75.880	0.000	0.000
11311	2019.07.12 09:27	modify	3235	0.01	75.880	0.000	75.720
11312	2019.07.12 10:06	close	3235	0.01	75.839	0.000	75.720	0.36	11288.27
11313	2019.07.15 06:00	sell	3236	0.01	75.997	0.000	0.000
11314	2019.07.15 06:00	modify	3236	0.01	75.997	0.000	75.837
11315	2019.07.15 06:11	close	3236	0.01	75.957	0.000	75.837	0.34	11288.61
11316	2019.07.15 06:11	sell	3237	0.01	75.954	0.000	0.000
11317	2019.07.15 06:11	modify	3237	0.01	75.954	0.000	75.794
11318	2019.07.15 10:35	close	3237	0.01	75.913	0.000	75.794	0.35	11288.96
11319	2019.07.16 13:00	buy	3238	0.01	75.842	0.000	0.000
11320	2019.07.16 13:00	modify	3238	0.01	75.842	0.000	76.002
11321	2019.07.16 13:08	close	3238	0.01	75.885	0.000	76.002	0.38	11289.34
11322	2019.07.16 13:45	buy	3239	0.01	75.845	0.000	0.000
11323	2019.07.16 13:45	modify	3239	0.01	75.845	0.000	76.005
11324	2019.07.16 14:07	close	3239	0.01	75.885	0.000	76.005	0.35	11289.69
11325	2019.07.16 16:24	sell	3240	0.01	76.071	0.000	0.000
11326	2019.07.16 16:24	modify	3240	0.01	76.071	0.000	75.911
11327	2019.07.16 16:32	close	3240	0.01	76.032	0.000	75.911	0.33	11290.02
11328	2019.07.17 16:48	buy	3241	0.01	75.752	0.000	0.000
11329	2019.07.17 16:48	modify	3241	0.01	75.752	0.000	75.912
11330	2019.07.17 17:03	close	3241	0.01	75.794	0.000	75.912	0.36	11290.38
11331	2019.07.18 15:44	sell	3242	0.01	75.946	0.000	0.000
11332	2019.07.18 15:44	modify	3242	0.01	75.946	0.000	75.786
11333	2019.07.18 15:54	close	3242	0.01	75.905	0.000	75.786	0.35	11290.73
11334	2019.07.22 14:59	sell	3243	0.01	76.091	0.000	0.000
11335	2019.07.22 14:59	modify	3243	0.01	76.091	0.000	75.931
11336	2019.07.22 16:34	close	3243	0.01	76.050	0.000	75.931	0.36	11291.09
11337	2019.07.23 14:04	sell	3244	0.01	76.017	0.000	0.000
11338	2019.07.23 14:04	modify	3244	0.01	76.017	0.000	75.857
11339	2019.07.23 14:59	close	3244	0.01	75.975	0.000	75.857	0.36	11291.45
11340	2019.07.25 07:59	buy	3245	0.01	75.361	0.000	0.000
11341	2019.07.25 07:59	modify	3245	0.01	75.361	0.000	75.521
11342	2019.07.25 11:58	buy	3246	0.01	75.267	0.000	0.000
11343	2019.07.25 11:58	modify	3245	0.01	75.361	0.000	75.468
11344	2019.07.25 11:58	modify	3246	0.01	75.267	0.000	75.468
11345	2019.07.25 12:52	close	3246	0.01	75.353	0.000	75.468	0.78	11292.23
11346	2019.07.25 12:52	close	3245	0.01	75.353	0.000	75.468	-0.12	11292.11
11347	2019.07.26 10:14	buy	3247	0.01	75.341	0.000	0.000
11348	2019.07.26 10:14	modify	3247	0.01	75.341	0.000	75.501
11349	2019.07.26 16:32	buy	3248	0.01	75.168	0.000	0.000
11350	2019.07.26 16:32	modify	3247	0.01	75.341	0.000	75.408
11351	2019.07.26 16:32	modify	3248	0.01	75.168	0.000	75.408
11352	2019.07.26 18:05	buy	3249	0.02	75.073	0.000	0.000
11353	2019.07.26 18:05	modify	3247	0.01	75.341	0.000	75.311
11354	2019.07.26 18:05	modify	3248	0.01	75.168	0.000	75.311
11355	2019.07.26 18:05	modify	3249	0.02	75.073	0.000	75.311
11356	2019.07.30 07:43	buy	3250	0.03	74.934	0.000	0.000
11357	2019.07.30 07:43	modify	3247	0.01	75.341	0.000	75.206
11358	2019.07.30 07:43	modify	3248	0.01	75.168	0.000	75.206
11359	2019.07.30 07:43	modify	3249	0.02	75.073	0.000	75.206
11360	2019.07.30 07:43	modify	3250	0.03	74.934	0.000	75.206
11361	2019.07.30 11:37	buy	3251	0.06	74.838	0.000	0.000
11362	2019.07.30 11:37	modify	3247	0.01	75.341	0.000	75.095
11363	2019.07.30 11:37	modify	3248	0.01	75.168	0.000	75.095
11364	2019.07.30 11:37	modify	3249	0.02	75.073	0.000	75.095
11365	2019.07.30 11:37	modify	3250	0.03	74.934	0.000	75.095
11366	2019.07.30 11:37	modify	3251	0.06	74.838	0.000	75.095
11367	2019.07.30 12:16	buy	3252	0.10	74.747	0.000	0.000
11368	2019.07.30 12:16	modify	3247	0.01	75.341	0.000	74.888
11369	2019.07.30 12:16	modify	3248	0.01	75.168	0.000	74.888
11370	2019.07.30 12:16	modify	3249	0.02	75.073	0.000	74.888
11371	2019.07.30 12:16	modify	3250	0.03	74.934	0.000	74.888
11372	2019.07.30 12:16	modify	3251	0.06	74.838	0.000	74.888
11373	2019.07.30 12:16	modify	3252	0.10	74.747	0.000	74.888
11374	2019.07.30 14:17	buy	3253	0.19	74.655	0.000	0.000
11375	2019.07.30 14:17	modify	3247	0.01	75.341	0.000	74.791
11376	2019.07.30 14:17	modify	3248	0.01	75.168	0.000	74.791
11377	2019.07.30 14:17	modify	3249	0.02	75.073	0.000	74.791
11378	2019.07.30 14:17	modify	3250	0.03	74.934	0.000	74.791
11379	2019.07.30 14:17	modify	3251	0.06	74.838	0.000	74.791
11380	2019.07.30 14:17	modify	3252	0.10	74.747	0.000	74.791
11381	2019.07.30 14:17	modify	3253	0.19	74.655	0.000	74.791
11382	2019.07.31 04:42	close	3253	0.19	74.777	0.000	74.791	21.37	11313.49
11383	2019.07.31 04:42	close	3252	0.10	74.777	0.000	74.791	2.41	11315.90
11384	2019.07.31 04:42	close	3251	0.06	74.777	0.000	74.791	-3.81	11312.09
11385	2019.07.31 04:42	close	3250	0.03	74.777	0.000	74.791	-4.67	11307.42
11386	2019.07.31 04:42	close	3249	0.02	74.777	0.000	74.791	-5.82	11301.60
11387	2019.07.31 04:42	close	3248	0.01	74.777	0.000	74.791	-3.82	11297.78
11388	2019.07.31 04:42	close	3247	0.01	74.777	0.000	74.791	-5.48	11292.30
11389	2019.07.31 07:00	sell	3254	0.01	74.842	0.000	0.000
11390	2019.07.31 07:00	modify	3254	0.01	74.842	0.000	74.682
11391	2019.07.31 09:24	close	3254	0.01	74.801	0.000	74.682	0.35	11292.65
11392	2019.08.02 15:16	buy	3255	0.01	72.408	0.000	0.000
11393	2019.08.02 15:16	modify	3255	0.01	72.408	0.000	72.568
11394	2019.08.02 15:23	close	3255	0.01	72.450	0.000	72.568	0.37	11293.02
11395	2019.08.02 15:27	buy	3256	0.01	72.411	0.000	0.000
11396	2019.08.02 15:27	modify	3256	0.01	72.411	0.000	72.571
11397	2019.08.02 15:28	close	3256	0.01	72.452	0.000	72.571	0.36	11293.38
11398	2019.08.02 15:30	buy	3257	0.01	72.418	0.000	0.000
11399	2019.08.02 15:30	modify	3257	0.01	72.418	0.000	72.578
11400	2019.08.02 15:35	buy	3258	0.01	72.300	0.000	0.000
11401	2019.08.02 15:35	modify	3257	0.01	72.418	0.000	72.513
11402	2019.08.02 15:35	modify	3258	0.01	72.300	0.000	72.513
11403	2019.08.02 15:56	close	3258	0.01	72.398	0.000	72.513	0.90	11294.28
11404	2019.08.02 15:56	close	3257	0.01	72.398	0.000	72.513	-0.23	11294.05
11405	2019.08.02 15:56	buy	3259	0.01	72.403	0.000	0.000
11406	2019.08.02 15:56	modify	3259	0.01	72.403	0.000	72.563
11407	2019.08.02 15:56	close	3259	0.01	72.444	0.000	72.563	0.35	11294.40
11408	2019.08.02 16:26	buy	3260	0.01	72.404	0.000	0.000
11409	2019.08.02 16:26	modify	3260	0.01	72.404	0.000	72.564
11410	2019.08.02 16:27	close	3260	0.01	72.445	0.000	72.564	0.36	11294.76
11411	2019.08.02 16:31	buy	3261	0.01	72.401	0.000	0.000
11412	2019.08.02 16:31	modify	3261	0.01	72.401	0.000	72.561
11413	2019.08.02 16:52	close	3261	0.01	72.440	0.000	72.561	0.33	11295.09
11414	2019.08.08 16:09	sell	3262	0.01	72.151	0.000	0.000
11415	2019.08.08 16:09	modify	3262	0.01	72.151	0.000	71.991
11416	2019.08.08 16:10	close	3262	0.01	72.109	0.000	71.991	0.36	11295.45
11417	2019.08.08 16:41	sell	3263	0.01	72.153	0.000	0.000
11418	2019.08.08 16:41	modify	3263	0.01	72.153	0.000	71.993
11419	2019.08.08 16:50	close	3263	0.01	72.115	0.000	71.993	0.32	11295.77
11420	2019.08.08 16:52	sell	3264	0.01	72.152	0.000	0.000
11421	2019.08.08 16:52	modify	3264	0.01	72.152	0.000	71.992
11422	2019.08.08 17:38	sell	3265	0.01	72.323	0.000	0.000
11423	2019.08.08 17:38	modify	3264	0.01	72.152	0.000	72.084
11424	2019.08.08 17:38	modify	3265	0.01	72.323	0.000	72.084
11425	2019.08.08 17:58	close	3265	0.01	72.206	0.000	72.084	1.09	11296.86
11426	2019.08.08 17:58	close	3264	0.01	72.205	0.000	72.084	-0.55	11296.31
11427	2019.08.09 14:33	buy	3266	0.01	71.907	0.000	0.000
11428	2019.08.09 14:33	modify	3266	0.01	71.907	0.000	72.067
11429	2019.08.09 14:40	close	3266	0.01	71.947	0.000	72.067	0.34	11296.65
11430	2019.08.12 11:08	buy	3267	0.01	71.290	0.000	0.000
11431	2019.08.12 11:08	modify	3267	0.01	71.290	0.000	71.450
11432	2019.08.12 11:13	close	3267	0.01	71.329	0.000	71.450	0.33	11296.98
11433	2019.08.12 11:19	buy	3268	0.01	71.291	0.000	0.000
11434	2019.08.12 11:19	modify	3268	0.01	71.291	0.000	71.451
11435	2019.08.12 12:03	buy	3269	0.01	71.095	0.000	0.000
11436	2019.08.12 12:03	modify	3268	0.01	71.291	0.000	71.347
11437	2019.08.12 12:03	modify	3269	0.01	71.095	0.000	71.347
11438	2019.08.13 03:21	close	3269	0.01	71.233	0.000	71.347	1.28	11298.26
11439	2019.08.13 03:21	close	3268	0.01	71.232	0.000	71.347	-0.62	11297.64
11440	2019.08.14 13:01	buy	3270	0.01	71.917	0.000	0.000
11441	2019.08.14 13:01	modify	3270	0.01	71.917	0.000	72.077
11442	2019.08.14 13:18	buy	3271	0.01	71.701	0.000	0.000
11443	2019.08.14 13:18	modify	3270	0.01	71.917	0.000	71.963
11444	2019.08.14 13:18	modify	3271	0.01	71.701	0.000	71.963
11445	2019.08.14 14:40	buy	3272	0.02	71.484	0.000	0.000
11446	2019.08.14 14:40	modify	3270	0.01	71.917	0.000	71.794
11447	2019.08.14 14:40	modify	3271	0.01	71.701	0.000	71.794
11448	2019.08.14 14:40	modify	3272	0.02	71.484	0.000	71.794
11449	2019.08.14 16:59	close	3272	0.02	71.687	0.000	71.794	3.82	11301.46
11450	2019.08.14 16:59	close	3271	0.01	71.688	0.000	71.794	-0.17	11301.29
11451	2019.08.14 16:59	close	3270	0.01	71.688	0.000	71.794	-2.24	11299.05
11452	2019.08.15 09:38	sell	3273	0.01	71.969	0.000	0.000
11453	2019.08.15 09:38	modify	3273	0.01	71.969	0.000	71.809
11454	2019.08.15 09:38	sell	3274	0.01	72.194	0.000	0.000
11455	2019.08.15 09:38	modify	3273	0.01	71.969	0.000	71.928
11456	2019.08.15 09:38	modify	3274	0.01	72.194	0.000	71.928
11457	2019.08.15 09:39	sell	3275	0.02	72.429	0.000	0.000
11458	2019.08.15 09:39	modify	3273	0.01	71.969	0.000	72.108
11459	2019.08.15 09:39	modify	3274	0.01	72.194	0.000	72.108
11460	2019.08.15 09:39	modify	3275	0.02	72.429	0.000	72.108
11461	2019.08.15 09:40	close	3275	0.02	72.215	0.000	72.108	4.03	11303.08
11462	2019.08.15 09:40	close	3274	0.01	72.214	0.000	72.108	-0.23	11302.85
11463	2019.08.15 09:40	close	3273	0.01	72.213	0.000	72.108	-2.39	11300.46
11464	2019.08.15 09:40	sell	3276	0.01	72.200	0.000	0.000
11465	2019.08.15 09:40	modify	3276	0.01	72.200	0.000	72.040
11466	2019.08.15 09:41	close	3276	0.01	72.153	0.000	72.040	0.41	11300.87
11467	2019.08.15 09:41	sell	3277	0.01	72.148	0.000	0.000
11468	2019.08.15 09:41	modify	3277	0.01	72.148	0.000	71.988
11469	2019.08.15 09:46	close	3277	0.01	72.107	0.000	71.988	0.35	11301.22
11470	2019.08.15 09:46	sell	3278	0.01	72.097	0.000	0.000
11471	2019.08.15 09:46	modify	3278	0.01	72.097	0.000	71.937
11472	2019.08.15 09:49	close	3278	0.01	72.054	0.000	71.937	0.37	11301.59
11473	2019.08.15 09:49	sell	3279	0.01	72.046	0.000	0.000
11474	2019.08.15 09:49	modify	3279	0.01	72.046	0.000	71.886
11475	2019.08.15 10:07	close	3279	0.01	72.004	0.000	71.886	0.36	11301.95
11476	2019.08.15 10:46	sell	3280	0.01	72.089	0.000	0.000
11477	2019.08.15 10:46	modify	3280	0.01	72.089	0.000	71.929
11478	2019.08.15 10:52	close	3280	0.01	72.044	0.000	71.929	0.40	11302.35
11479	2019.08.16 06:12	sell	3281	0.01	72.166	0.000	0.000
11480	2019.08.16 06:13	modify	3281	0.01	72.166	0.000	72.006
11481	2019.08.16 06:32	close	3281	0.01	72.119	0.000	72.006	0.41	11302.76
11482	2019.08.16 12:14	sell	3282	0.01	72.202	0.000	0.000
11483	2019.08.16 12:14	modify	3282	0.01	72.202	0.000	72.042
11484	2019.08.16 12:27	close	3282	0.01	72.158	0.000	72.042	0.38	11303.14
11485	2019.08.19 13:56	sell	3283	0.01	72.249	0.000	0.000
11486	2019.08.19 13:56	modify	3283	0.01	72.249	0.000	72.089
11487	2019.08.19 14:02	close	3283	0.01	72.206	0.000	72.089	0.37	11303.51
11488	2019.08.19 14:27	sell	3284	0.01	72.270	0.000	0.000
11489	2019.08.19 14:27	modify	3284	0.01	72.270	0.000	72.110
11490	2019.08.19 14:48	close	3284	0.01	72.227	0.000	72.110	0.38	11303.89
11491	2019.08.19 14:55	sell	3285	0.01	72.267	0.000	0.000
11492	2019.08.19 14:55	modify	3285	0.01	72.267	0.000	72.107
11493	2019.08.19 15:20	close	3285	0.01	72.227	0.000	72.107	0.35	11304.24
11494	2019.08.19 15:42	sell	3286	0.01	72.290	0.000	0.000
11495	2019.08.19 15:42	modify	3286	0.01	72.290	0.000	72.130
11496	2019.08.19 16:08	close	3286	0.01	72.249	0.000	72.130	0.36	11304.60
11497	2019.08.20 16:35	buy	3287	0.01	71.914	0.000	0.000
11498	2019.08.20 16:35	modify	3287	0.01	71.914	0.000	72.074
11499	2019.08.20 16:43	close	3287	0.01	71.955	0.000	72.074	0.36	11304.96
11500	2019.08.21 06:00	sell	3288	0.01	72.228	0.000	0.000
11501	2019.08.21 06:00	modify	3288	0.01	72.228	0.000	72.068
11502	2019.08.21 06:49	close	3288	0.01	72.186	0.000	72.068	0.36	11305.32
11503	2019.08.21 11:42	sell	3289	0.01	72.313	0.000	0.000
11504	2019.08.21 11:42	modify	3289	0.01	72.313	0.000	72.153
11505	2019.08.21 12:04	close	3289	0.01	72.269	0.000	72.153	0.38	11305.70
11506	2019.08.22 06:00	buy	3290	0.01	71.998	0.000	0.000
11507	2019.08.22 06:00	modify	3290	0.01	71.998	0.000	72.158
11508	2019.08.22 06:02	close	3290	0.01	72.039	0.000	72.158	0.36	11306.06
11509	2019.08.22 06:02	buy	3291	0.01	72.042	0.000	0.000
11510	2019.08.22 06:02	modify	3291	0.01	72.042	0.000	72.202
11511	2019.08.22 10:30	close	3291	0.01	72.088	0.000	72.202	0.40	11306.46
11512	2019.08.23 16:00	buy	3292	0.01	71.800	0.000	0.000
11513	2019.08.23 16:00	modify	3292	0.01	71.800	0.000	71.960
11514	2019.08.23 16:33	close	3292	0.01	71.855	0.000	71.960	0.49	11306.95
11515	2019.08.23 16:50	buy	3293	0.01	71.798	0.000	0.000
11516	2019.08.23 16:50	modify	3293	0.01	71.798	0.000	71.958
11517	2019.08.23 16:57	close	3293	0.01	71.838	0.000	71.958	0.34	11307.29
11518	2019.08.27 08:13	buy	3294	0.01	71.386	0.000	0.000
11519	2019.08.27 08:13	modify	3294	0.01	71.386	0.000	71.546
11520	2019.08.27 08:18	close	3294	0.01	71.427	0.000	71.546	0.35	11307.64
11521	2019.08.27 09:59	buy	3295	0.01	71.339	0.000	0.000
11522	2019.08.27 09:59	modify	3295	0.01	71.339	0.000	71.499
11523	2019.08.27 10:55	close	3295	0.01	71.380	0.000	71.499	0.35	11307.99
11524	2019.08.29 06:19	buy	3296	0.01	71.218	0.000	0.000
11525	2019.08.29 06:19	modify	3296	0.01	71.218	0.000	71.378
11526	2019.08.29 06:37	close	3296	0.01	71.261	0.000	71.378	0.38	11308.37
11527	2019.08.29 08:55	buy	3297	0.01	71.174	0.000	0.000
11528	2019.08.29 08:55	modify	3297	0.01	71.174	0.000	71.334
11529	2019.08.29 10:05	close	3297	0.01	71.213	0.000	71.334	0.34	11308.71
11530	2019.08.30 06:01	buy	3298	0.01	71.470	0.000	0.000
11531	2019.08.30 06:01	modify	3298	0.01	71.470	0.000	71.630
11532	2019.08.30 06:46	close	3298	0.01	71.510	0.000	71.630	0.34	11309.05
11533	2019.08.30 09:16	buy	3299	0.01	71.381	0.000	0.000
11534	2019.08.30 09:16	modify	3299	0.01	71.381	0.000	71.541
11535	2019.08.30 09:53	close	3299	0.01	71.422	0.000	71.541	0.35	11309.40
11536	2019.09.03 06:19	buy	3300	0.01	71.151	0.000	0.000
11537	2019.09.03 06:19	modify	3300	0.01	71.151	0.000	71.311
11538	2019.09.03 07:02	close	3300	0.01	71.192	0.000	71.311	0.35	11309.75
11539	2019.09.03 14:14	sell	3301	0.01	71.449	0.000	0.000
11540	2019.09.03 14:14	modify	3301	0.01	71.449	0.000	71.289
11541	2019.09.03 15:21	close	3301	0.01	71.406	0.000	71.289	0.37	11310.12
11542	2019.09.03 15:30	sell	3302	0.01	71.468	0.000	0.000
11543	2019.09.03 15:30	modify	3302	0.01	71.468	0.000	71.308
11544	2019.09.03 17:01	close	3302	0.01	71.426	0.000	71.308	0.37	11310.49
11545	2019.09.04 09:11	sell	3303	0.01	71.987	0.000	0.000
11546	2019.09.04 09:11	modify	3303	0.01	71.987	0.000	71.827
11547	2019.09.04 09:40	close	3303	0.01	71.947	0.000	71.827	0.35	11310.84
11548	2019.09.04 10:33	sell	3304	0.01	72.011	0.000	0.000
11549	2019.09.04 10:33	modify	3304	0.01	72.011	0.000	71.851
11550	2019.09.04 12:13	sell	3305	0.01	72.166	0.000	0.000
11551	2019.09.04 12:13	modify	3304	0.01	72.011	0.000	71.935
11552	2019.09.04 12:13	modify	3305	0.01	72.166	0.000	71.935
11553	2019.09.04 17:12	close	3305	0.01	72.053	0.000	71.935	1.05	11311.89
11554	2019.09.04 17:12	close	3304	0.01	72.053	0.000	71.935	-0.44	11311.45
11555	2019.09.05 06:00	sell	3306	0.01	72.739	0.000	0.000
11556	2019.09.05 06:00	modify	3306	0.01	72.739	0.000	72.579
11557	2019.09.05 06:11	close	3306	0.01	72.698	0.000	72.579	0.36	11311.81
11558	2019.09.05 06:14	sell	3307	0.01	72.707	0.000	0.000
11559	2019.09.05 06:14	modify	3307	0.01	72.707	0.000	72.547
11560	2019.09.05 07:20	close	3307	0.01	72.665	0.000	72.547	0.37	11312.18
11561	2019.09.06 09:44	sell	3308	0.01	73.052	0.000	0.000
11562	2019.09.06 09:44	modify	3308	0.01	73.052	0.000	72.892
11563	2019.09.06 10:09	close	3308	0.01	73.011	0.000	72.892	0.35	11312.53
11564	2019.09.06 10:10	sell	3309	0.01	73.057	0.000	0.000
11565	2019.09.06 10:10	modify	3309	0.01	73.057	0.000	72.897
11566	2019.09.06 10:31	close	3309	0.01	73.017	0.000	72.897	0.34	11312.87
11567	2019.09.06 10:33	sell	3310	0.01	73.057	0.000	0.000
11568	2019.09.06 10:33	modify	3310	0.01	73.057	0.000	72.897
11569	2019.09.06 12:24	sell	3311	0.01	73.186	0.000	0.000
11570	2019.09.06 12:24	modify	3310	0.01	73.057	0.000	72.968
11571	2019.09.06 12:24	modify	3311	0.01	73.186	0.000	72.968
11572	2019.09.06 14:45	close	3311	0.01	73.084	0.000	72.968	0.94	11313.81
11573	2019.09.06 14:45	close	3310	0.01	73.083	0.000	72.968	-0.29	11313.52
11574	2019.09.06 15:32	sell	3312	0.01	73.206	0.000	0.000
11575	2019.09.06 15:32	modify	3312	0.01	73.206	0.000	73.046
11576	2019.09.06 15:33	close	3312	0.01	73.168	0.000	73.046	0.32	11313.84
11577	2019.09.09 07:23	sell	3313	0.01	73.311	0.000	0.000
11578	2019.09.09 07:23	modify	3313	0.01	73.311	0.000	73.151
11579	2019.09.09 08:41	close	3313	0.01	73.271	0.000	73.151	0.34	11314.18
11580	2019.09.09 10:33	sell	3314	0.01	73.360	0.000	0.000
11581	2019.09.09 10:33	modify	3314	0.01	73.360	0.000	73.200
11582	2019.09.09 10:53	close	3314	0.01	73.323	0.000	73.200	0.31	11314.49
11583	2019.09.09 11:26	sell	3315	0.01	73.372	0.000	0.000
11584	2019.09.09 11:26	modify	3315	0.01	73.372	0.000	73.212
11585	2019.09.09 12:35	sell	3316	0.01	73.501	0.000	0.000
11586	2019.09.09 12:35	modify	3315	0.01	73.372	0.000	73.283
11587	2019.09.09 12:35	modify	3316	0.01	73.501	0.000	73.283
11588	2019.09.09 17:56	sell	3317	0.02	73.631	0.000	0.000
11589	2019.09.09 17:56	modify	3315	0.01	73.372	0.000	73.387
11590	2019.09.09 17:56	modify	3316	0.01	73.501	0.000	73.387
11591	2019.09.09 17:56	modify	3317	0.02	73.631	0.000	73.387
11592	2019.09.09 19:35	close	3317	0.02	73.498	0.000	73.387	2.48	11316.97
11593	2019.09.09 19:35	close	3316	0.01	73.498	0.000	73.387	-0.01	11316.96
11594	2019.09.09 19:35	close	3315	0.01	73.498	0.000	73.387	-1.25	11315.71
11595	2019.09.10 10:11	sell	3318	0.01	73.766	0.000	0.000
11596	2019.09.10 10:11	modify	3318	0.01	73.766	0.000	73.606
11597	2019.09.10 10:13	close	3318	0.01	73.726	0.000	73.606	0.35	11316.06
11598	2019.09.11 06:45	sell	3319	0.01	73.925	0.000	0.000
11599	2019.09.11 06:45	modify	3319	0.01	73.925	0.000	73.765
11600	2019.09.11 07:04	sell	3320	0.01	74.059	0.000	0.000
11601	2019.09.11 07:04	modify	3319	0.01	73.925	0.000	73.838
11602	2019.09.11 07:04	modify	3320	0.01	74.059	0.000	73.838
11603	2019.09.11 07:04	sell	3321	0.02	74.177	0.000	0.000
11604	2019.09.11 07:04	modify	3319	0.01	73.925	0.000	73.937
11605	2019.09.11 07:04	modify	3320	0.01	74.059	0.000	73.937
11606	2019.09.11 07:04	modify	3321	0.02	74.177	0.000	73.937
11607	2019.09.11 07:13	close	3321	0.02	74.040	0.000	73.937	2.56	11318.62
11608	2019.09.11 07:13	close	3320	0.01	74.039	0.000	73.937	0.15	11318.77
11609	2019.09.11 07:13	close	3319	0.01	74.043	0.000	73.937	-1.17	11317.60
11610	2019.09.11 07:14	sell	3322	0.01	74.040	0.000	0.000
11611	2019.09.11 07:14	modify	3322	0.01	74.040	0.000	73.880
11612	2019.09.11 07:18	close	3322	0.01	73.999	0.000	73.880	0.35	11317.95
11613	2019.09.11 07:18	sell	3323	0.01	73.994	0.000	0.000
11614	2019.09.11 07:18	modify	3323	0.01	73.994	0.000	73.834
11615	2019.09.11 08:29	sell	3324	0.01	74.130	0.000	0.000
11616	2019.09.11 08:29	modify	3323	0.01	73.994	0.000	73.908
11617	2019.09.11 08:29	modify	3324	0.01	74.130	0.000	73.908
11618	2019.09.11 10:00	close	3324	0.01	74.022	0.000	73.908	1.00	11318.95
11619	2019.09.11 10:00	close	3323	0.01	74.022	0.000	73.908	-0.31	11318.64
11620	2019.09.12 06:48	sell	3325	0.01	74.313	0.000	0.000
11621	2019.09.12 06:48	modify	3325	0.01	74.313	0.000	74.153
11622	2019.09.12 06:49	sell	3326	0.01	74.454	0.000	0.000
11623	2019.09.12 06:49	modify	3325	0.01	74.313	0.000	74.230
11624	2019.09.12 06:49	modify	3326	0.01	74.454	0.000	74.230
11625	2019.09.12 08:19	close	3326	0.01	74.345	0.000	74.230	1.01	11319.65
11626	2019.09.12 08:19	close	3325	0.01	74.345	0.000	74.230	-0.34	11319.31
11627	2019.09.17 06:22	buy	3327	0.01	73.939	0.000	0.000
11628	2019.09.17 06:22	modify	3327	0.01	73.939	0.000	74.099
11629	2019.09.17 06:53	close	3327	0.01	73.981	0.000	74.099	0.36	11319.67
11630	2019.09.18 11:00	buy	3328	0.01	73.972	0.000	0.000
11631	2019.09.18 11:00	modify	3328	0.01	73.972	0.000	74.132
11632	2019.09.18 15:07	close	3328	0.01	74.014	0.000	74.132	0.36	11320.03
11633	2019.09.23 11:48	buy	3329	0.01	72.646	0.000	0.000
11634	2019.09.23 11:48	modify	3329	0.01	72.646	0.000	72.806
11635	2019.09.23 11:57	close	3329	0.01	72.687	0.000	72.806	0.36	11320.39
11636	2019.09.24 08:05	sell	3330	0.01	72.944	0.000	0.000
11637	2019.09.24 08:05	modify	3330	0.01	72.944	0.000	72.784
11638	2019.09.24 09:12	close	3330	0.01	72.898	0.000	72.784	0.41	11320.80
11639	2019.09.24 11:20	sell	3331	0.01	72.996	0.000	0.000
11640	2019.09.24 11:20	modify	3331	0.01	72.996	0.000	72.836
11641	2019.09.24 12:39	sell	3332	0.01	73.120	0.000	0.000
11642	2019.09.24 12:39	modify	3331	0.01	72.996	0.000	72.904
11643	2019.09.24 12:39	modify	3332	0.01	73.120	0.000	72.904
11644	2019.09.24 13:08	sell	3333	0.02	73.244	0.000	0.000
11645	2019.09.24 13:08	modify	3331	0.01	72.996	0.000	73.004
11646	2019.09.24 13:08	modify	3332	0.01	73.120	0.000	73.004
11647	2019.09.24 13:08	modify	3333	0.02	73.244	0.000	73.004
11648	2019.09.24 13:58	close	3333	0.02	73.114	0.000	73.004	2.42	11323.22
11649	2019.09.24 13:58	close	3332	0.01	73.114	0.000	73.004	0.02	11323.24
11650	2019.09.24 13:58	close	3331	0.01	73.114	0.000	73.004	-1.17	11322.07
11651	2019.09.24 13:58	sell	3334	0.01	73.109	0.000	0.000
11652	2019.09.24 13:58	modify	3334	0.01	73.109	0.000	72.949
11653	2019.09.24 17:21	close	3334	0.01	73.068	0.000	72.949	0.35	11322.42
11654	2019.09.25 14:21	buy	3335	0.01	72.663	0.000	0.000
11655	2019.09.25 14:21	modify	3335	0.01	72.663	0.000	72.823
11656	2019.09.25 15:09	close	3335	0.01	72.706	0.000	72.823	0.38	11322.80
11657	2019.09.25 16:15	buy	3336	0.01	72.623	0.000	0.000
11658	2019.09.25 16:15	modify	3336	0.01	72.623	0.000	72.783
11659	2019.09.25 17:01	buy	3337	0.01	72.500	0.000	0.000
11660	2019.09.25 17:01	modify	3336	0.01	72.623	0.000	72.715
11661	2019.09.25 17:01	modify	3337	0.01	72.500	0.000	72.715
11662	2019.09.25 17:41	close	3337	0.01	72.603	0.000	72.715	0.95	11323.75
11663	2019.09.25 17:41	close	3336	0.01	72.603	0.000	72.715	-0.23	11323.52
11664	2019.09.26 15:13	sell	3338	0.01	72.857	0.000	0.000
11665	2019.09.26 15:13	modify	3338	0.01	72.857	0.000	72.697
11666	2019.09.26 15:28	sell	3339	0.01	72.986	0.000	0.000
11667	2019.09.26 15:28	modify	3338	0.01	72.857	0.000	72.768
11668	2019.09.26 15:28	modify	3339	0.01	72.986	0.000	72.768
11669	2019.09.26 15:42	close	3339	0.01	72.880	0.000	72.768	0.98	11324.50
11670	2019.09.26 15:42	close	3338	0.01	72.880	0.000	72.768	-0.26	11324.24
11671	2019.09.26 15:42	sell	3340	0.01	72.875	0.000	0.000
11672	2019.09.26 15:42	modify	3340	0.01	72.875	0.000	72.715
11673	2019.09.26 16:34	close	3340	0.01	72.833	0.000	72.715	0.36	11324.60
11674	2019.09.27 09:40	sell	3341	0.01	72.888	0.000	0.000
11675	2019.09.27 09:40	modify	3341	0.01	72.888	0.000	72.728
11676	2019.09.27 10:27	close	3341	0.01	72.847	0.000	72.728	0.36	11324.96
11677	2019.09.27 11:07	sell	3342	0.01	72.922	0.000	0.000
11678	2019.09.27 11:07	modify	3342	0.01	72.922	0.000	72.762
11679	2019.09.27 13:59	sell	3343	0.01	73.040	0.000	0.000
11680	2019.09.27 13:59	modify	3342	0.01	72.922	0.000	72.827
11681	2019.09.27 13:59	modify	3343	0.01	73.040	0.000	72.827
11682	2019.09.27 17:00	sell	3344	0.02	73.161	0.000	0.000
11683	2019.09.27 17:00	modify	3342	0.01	72.922	0.000	72.924
11684	2019.09.27 17:00	modify	3343	0.01	73.040	0.000	72.924
11685	2019.09.27 17:00	modify	3344	0.02	73.161	0.000	72.924
11686	2019.09.27 17:36	sell	3345	0.03	73.285	0.000	0.000
11687	2019.09.27 17:36	modify	3342	0.01	72.922	0.000	73.022
11688	2019.09.27 17:36	modify	3343	0.01	73.040	0.000	73.022
11689	2019.09.27 17:36	modify	3344	0.02	73.161	0.000	73.022
11690	2019.09.27 17:36	modify	3345	0.03	73.285	0.000	73.022
11691	2019.09.27 18:36	close	3345	0.03	73.118	0.000	73.022	4.70	11329.66
11692	2019.09.27 18:36	close	3344	0.02	73.117	0.000	73.022	0.76	11330.42
11693	2019.09.27 18:36	close	3343	0.01	73.117	0.000	73.022	-0.78	11329.64
11694	2019.09.27 18:36	close	3342	0.01	73.120	0.000	73.022	-1.95	11327.69
11695	2019.09.30 08:32	buy	3346	0.01	72.771	0.000	0.000
11696	2019.09.30 08:32	modify	3346	0.01	72.771	0.000	72.931
11697	2019.09.30 09:25	close	3346	0.01	72.811	0.000	72.931	0.35	11328.04
11698	2019.10.01 07:25	sell	3347	0.01	73.062	0.000	0.000
11699	2019.10.01 07:25	modify	3347	0.01	73.062	0.000	72.902
11700	2019.10.01 07:30	close	3347	0.01	73.021	0.000	72.902	0.35	11328.39
11701	2019.10.01 07:30	sell	3348	0.01	73.063	0.000	0.000
11702	2019.10.01 07:30	modify	3348	0.01	73.063	0.000	72.903
11703	2019.10.01 07:30	sell	3349	0.01	73.213	0.000	0.000
11704	2019.10.01 07:30	modify	3348	0.01	73.063	0.000	72.984
11705	2019.10.01 07:30	modify	3349	0.01	73.213	0.000	72.984
11706	2019.10.01 07:30	sell	3350	0.02	73.351	0.000	0.000
11707	2019.10.01 07:30	modify	3348	0.01	73.063	0.000	73.097
11708	2019.10.01 07:30	modify	3349	0.01	73.213	0.000	73.097
11709	2019.10.01 07:30	modify	3350	0.02	73.351	0.000	73.097
11710	2019.10.01 07:30	close	3350	0.02	73.198	0.000	73.097	2.87	11331.26
11711	2019.10.01 07:30	close	3349	0.01	73.201	0.000	73.097	0.07	11331.33
11712	2019.10.01 07:30	close	3348	0.01	73.200	0.000	73.097	-1.36	11329.97
11713	2019.10.01 07:30	sell	3351	0.01	73.194	0.000	0.000
11714	2019.10.01 07:30	modify	3351	0.01	73.194	0.000	73.034
11715	2019.10.01 07:31	close	3351	0.01	73.153	0.000	73.034	0.36	11330.33
11716	2019.10.01 07:31	sell	3352	0.01	73.144	0.000	0.000
11717	2019.10.01 07:31	modify	3352	0.01	73.144	0.000	72.984
11718	2019.10.01 07:32	close	3352	0.01	73.094	0.000	72.984	0.44	11330.77
11719	2019.10.01 07:32	sell	3353	0.01	73.089	0.000	0.000
11720	2019.10.01 07:32	modify	3353	0.01	73.089	0.000	72.929
11721	2019.10.01 07:32	close	3353	0.01	73.049	0.000	72.929	0.35	11331.12
11722	2019.10.01 07:32	sell	3354	0.01	73.065	0.000	0.000
11723	2019.10.01 07:32	modify	3354	0.01	73.065	0.000	72.905
11724	2019.10.01 07:35	close	3354	0.01	73.022	0.000	72.905	0.37	11331.49
11725	2019.10.02 10:22	buy	3355	0.01	72.056	0.000	0.000
11726	2019.10.02 10:22	modify	3355	0.01	72.056	0.000	72.216
11727	2019.10.02 10:23	close	3355	0.01	72.096	0.000	72.216	0.34	11331.83
11728	2019.10.02 11:28	buy	3356	0.01	72.061	0.000	0.000
11729	2019.10.02 11:28	modify	3356	0.01	72.061	0.000	72.221
11730	2019.10.02 11:45	buy	3357	0.01	71.935	0.000	0.000
11731	2019.10.02 11:45	modify	3356	0.01	72.061	0.000	72.152
11732	2019.10.02 11:45	modify	3357	0.01	71.935	0.000	72.152
11733	2019.10.03 11:38	close	3357	0.01	72.046	0.000	72.152	1.00	11332.83
11734	2019.10.03 11:38	close	3356	0.01	72.050	0.000	72.152	-0.17	11332.66
11735	2019.10.03 16:46	sell	3358	0.01	72.024	0.000	0.000
11736	2019.10.03 16:46	modify	3358	0.01	72.024	0.000	71.864
11737	2019.10.03 17:00	close	3358	0.01	71.970	0.000	71.864	0.48	11333.14
11738	2019.10.04 15:30	sell	3359	0.01	72.190	0.000	0.000
11739	2019.10.04 15:30	modify	3359	0.01	72.190	0.000	72.030
11740	2019.10.04 15:57	sell	3360	0.01	72.321	0.000	0.000
11741	2019.10.04 15:57	modify	3359	0.01	72.190	0.000	72.102
11742	2019.10.04 15:57	modify	3360	0.01	72.321	0.000	72.102
11743	2019.10.04 17:02	sell	3361	0.02	72.450	0.000	0.000
11744	2019.10.04 17:02	modify	3359	0.01	72.190	0.000	72.206
11745	2019.10.04 17:02	modify	3360	0.01	72.321	0.000	72.206
11746	2019.10.04 17:02	modify	3361	0.02	72.450	0.000	72.206
11747	2019.10.04 17:40	close	3361	0.02	72.312	0.000	72.206	2.57	11335.71
11748	2019.10.04 17:40	close	3360	0.01	72.314	0.000	72.206	0.03	11335.74
11749	2019.10.04 17:40	close	3359	0.01	72.315	0.000	72.206	-1.24	11334.50
11750	2019.10.07 11:45	buy	3362	0.01	71.977	0.000	0.000
11751	2019.10.07 11:45	modify	3362	0.01	71.977	0.000	72.137
11752	2019.10.07 14:03	close	3362	0.01	72.021	0.000	72.137	0.38	11334.88
11753	2019.10.09 11:39	sell	3363	0.01	72.335	0.000	0.000
11754	2019.10.09 11:39	modify	3363	0.01	72.335	0.000	72.175
11755	2019.10.09 12:12	sell	3364	0.01	72.464	0.000	0.000
11756	2019.10.09 12:12	modify	3363	0.01	72.335	0.000	72.246
11757	2019.10.09 12:12	modify	3364	0.01	72.464	0.000	72.246
11758	2019.10.09 12:19	close	3364	0.01	72.358	0.000	72.246	0.98	11335.86
11759	2019.10.09 12:19	close	3363	0.01	72.357	0.000	72.246	-0.25	11335.61
11760	2019.10.09 12:20	sell	3365	0.01	72.369	0.000	0.000
11761	2019.10.09 12:20	modify	3365	0.01	72.369	0.000	72.209
11762	2019.10.09 12:30	close	3365	0.01	72.326	0.000	72.209	0.37	11335.98
11763	2019.10.09 12:45	sell	3366	0.01	72.368	0.000	0.000
11764	2019.10.09 12:45	modify	3366	0.01	72.368	0.000	72.208
11765	2019.10.09 17:14	close	3366	0.01	72.325	0.000	72.208	0.37	11336.35
11766	2019.10.11 11:29	sell	3367	0.01	73.316	0.000	0.000
11767	2019.10.11 11:29	modify	3367	0.01	73.316	0.000	73.156
11768	2019.10.11 12:42	sell	3368	0.01	73.449	0.000	0.000
11769	2019.10.11 12:42	modify	3367	0.01	73.316	0.000	73.229
11770	2019.10.11 12:42	modify	3368	0.01	73.449	0.000	73.229
11771	2019.10.11 13:11	sell	3369	0.02	73.580	0.000	0.000
11772	2019.10.11 13:11	modify	3367	0.01	73.316	0.000	73.334
11773	2019.10.11 13:11	modify	3368	0.01	73.449	0.000	73.334
11774	2019.10.11 13:11	modify	3369	0.02	73.580	0.000	73.334
11775	2019.10.11 14:24	sell	3370	0.03	73.714	0.000	0.000
11776	2019.10.11 14:24	modify	3367	0.01	73.316	0.000	73.440
11777	2019.10.11 14:24	modify	3368	0.01	73.449	0.000	73.440
11778	2019.10.11 14:24	modify	3369	0.02	73.580	0.000	73.440
11779	2019.10.11 14:24	modify	3370	0.03	73.714	0.000	73.440
11780	2019.10.11 18:30	sell	3371	0.06	73.941	0.000	0.000
11781	2019.10.11 18:30	modify	3367	0.01	73.316	0.000	73.613
11782	2019.10.11 18:30	modify	3368	0.01	73.449	0.000	73.613
11783	2019.10.11 18:30	modify	3369	0.02	73.580	0.000	73.613
11784	2019.10.11 18:30	modify	3370	0.03	73.714	0.000	73.613
11785	2019.10.11 18:30	modify	3371	0.06	73.941	0.000	73.613
11786	2019.10.11 19:32	close	3371	0.06	73.694	0.000	73.613	14.01	11350.36
11787	2019.10.11 19:32	close	3370	0.03	73.693	0.000	73.613	0.48	11350.84
11788	2019.10.11 19:32	close	3369	0.02	73.689	0.000	73.613	-2.17	11348.67
11789	2019.10.11 19:32	close	3368	0.01	73.688	0.000	73.613	-2.34	11346.33
11790	2019.10.11 19:32	close	3367	0.01	73.688	0.000	73.613	-3.62	11342.71
11791	2019.10.14 09:32	buy	3372	0.01	73.332	0.000	0.000
11792	2019.10.14 09:32	modify	3372	0.01	73.332	0.000	73.492
11793	2019.10.14 09:47	close	3372	0.01	73.372	0.000	73.492	0.34	11343.05
11794	2019.10.14 09:52	buy	3373	0.01	73.332	0.000	0.000
11795	2019.10.14 09:52	modify	3373	0.01	73.332	0.000	73.492
11796	2019.10.14 10:02	close	3373	0.01	73.374	0.000	73.492	0.36	11343.41
11797	2019.10.14 10:28	buy	3374	0.01	73.294	0.000	0.000
11798	2019.10.14 10:28	modify	3374	0.01	73.294	0.000	73.454
11799	2019.10.14 12:20	buy	3375	0.01	73.130	0.000	0.000
11800	2019.10.14 12:20	modify	3374	0.01	73.294	0.000	73.366
11801	2019.10.14 12:20	modify	3375	0.01	73.130	0.000	73.366
11802	2019.10.14 17:31	close	3375	0.01	73.253	0.000	73.366	1.15	11344.56
11803	2019.10.14 17:31	close	3374	0.01	73.253	0.000	73.366	-0.43	11344.13
11804	2019.10.15 12:09	buy	3376	0.01	73.279	0.000	0.000
11805	2019.10.15 12:09	modify	3376	0.01	73.279	0.000	73.439
11806	2019.10.15 13:22	buy	3377	0.01	73.140	0.000	0.000
11807	2019.10.15 13:22	modify	3376	0.01	73.279	0.000	73.363
11808	2019.10.15 13:22	modify	3377	0.01	73.140	0.000	73.363
11809	2019.10.15 16:12	close	3377	0.01	73.248	0.000	73.363	1.00	11345.13
11810	2019.10.15 16:12	close	3376	0.01	73.248	0.000	73.363	-0.34	11344.79
11811	2019.10.17 11:39	sell	3378	0.01	74.047	0.000	0.000
11812	2019.10.17 11:39	modify	3378	0.01	74.047	0.000	73.887
11813	2019.10.17 12:31	sell	3379	0.01	74.184	0.000	0.000
11814	2019.10.17 12:31	modify	3378	0.01	74.047	0.000	73.962
11815	2019.10.17 12:31	modify	3379	0.01	74.184	0.000	73.962
11816	2019.10.17 12:37	sell	3380	0.02	74.325	0.000	0.000
11817	2019.10.17 12:37	modify	3378	0.01	74.047	0.000	74.073
11818	2019.10.17 12:37	modify	3379	0.01	74.184	0.000	74.073
11819	2019.10.17 12:37	modify	3380	0.02	74.325	0.000	74.073
11820	2019.10.17 15:10	close	3380	0.02	74.185	0.000	74.073	2.61	11347.40
11821	2019.10.17 15:10	close	3379	0.01	74.187	0.000	74.073	-0.06	11347.34
11822	2019.10.17 15:10	close	3378	0.01	74.187	0.000	74.073	-1.38	11345.96
11823	2019.10.18 10:35	sell	3381	0.01	74.234	0.000	0.000
11824	2019.10.18 10:35	modify	3381	0.01	74.234	0.000	74.074
11825	2019.10.18 19:20	close	3381	0.01	74.184	0.000	74.074	0.44	11346.40
11826	2019.10.21 06:00	sell	3382	0.01	74.462	0.000	0.000
11827	2019.10.21 06:00	modify	3382	0.01	74.462	0.000	74.302
11828	2019.10.21 06:14	close	3382	0.01	74.422	0.000	74.302	0.35	11346.75
11829	2019.10.21 06:58	sell	3383	0.01	74.462	0.000	0.000
11830	2019.10.21 06:58	modify	3383	0.01	74.462	0.000	74.302
11831	2019.10.21 08:52	close	3383	0.01	74.421	0.000	74.302	0.36	11347.11
11832	2019.10.21 09:35	sell	3384	0.01	74.520	0.000	0.000
11833	2019.10.21 09:35	modify	3384	0.01	74.520	0.000	74.360
11834	2019.10.21 10:00	close	3384	0.01	74.479	0.000	74.360	0.35	11347.46
11835	2019.10.21 10:41	sell	3385	0.01	74.544	0.000	0.000
11836	2019.10.21 10:41	modify	3385	0.01	74.544	0.000	74.384
11837	2019.10.21 11:26	sell	3386	0.01	74.686	0.000	0.000
11838	2019.10.21 11:26	modify	3385	0.01	74.544	0.000	74.461
11839	2019.10.21 11:26	modify	3386	0.01	74.686	0.000	74.461
11840	2019.10.21 16:03	close	3386	0.01	74.573	0.000	74.461	1.05	11348.51
11841	2019.10.21 16:03	close	3385	0.01	74.573	0.000	74.461	-0.31	11348.20
11842	2019.10.22 11:36	buy	3387	0.01	74.443	0.000	0.000
11843	2019.10.22 11:36	modify	3387	0.01	74.443	0.000	74.603
11844	2019.10.22 12:00	close	3387	0.01	74.489	0.000	74.603	0.40	11348.60
11845	2019.10.22 15:47	buy	3388	0.01	74.394	0.000	0.000
11846	2019.10.22 15:47	modify	3388	0.01	74.394	0.000	74.554
11847	2019.10.22 16:14	close	3388	0.01	74.435	0.000	74.554	0.35	11348.95
11848	2019.10.23 06:00	buy	3389	0.01	74.058	0.000	0.000
11849	2019.10.23 06:00	modify	3389	0.01	74.058	0.000	74.218
11850	2019.10.23 07:26	close	3389	0.01	74.109	0.000	74.218	0.45	11349.40
11851	2019.10.24 12:01	buy	3390	0.01	74.226	0.000	0.000
11852	2019.10.24 12:01	modify	3390	0.01	74.226	0.000	74.386
11853	2019.10.24 12:03	close	3390	0.01	74.267	0.000	74.386	0.35	11349.75
11854	2019.10.24 12:14	buy	3391	0.01	74.226	0.000	0.000
11855	2019.10.24 12:14	modify	3391	0.01	74.226	0.000	74.386
11856	2019.10.24 13:11	close	3391	0.01	74.267	0.000	74.386	0.35	11350.10
11857	2019.10.24 13:36	buy	3392	0.01	74.205	0.000	0.000
11858	2019.10.24 13:36	modify	3392	0.01	74.205	0.000	74.365
11859	2019.10.24 13:54	close	3392	0.01	74.245	0.000	74.365	0.34	11350.44
11860	2019.10.24 16:36	buy	3393	0.01	74.158	0.000	0.000
11861	2019.10.24 16:36	modify	3393	0.01	74.158	0.000	74.318
11862	2019.10.24 17:15	buy	3394	0.01	74.033	0.000	0.000
11863	2019.10.24 17:15	modify	3393	0.01	74.158	0.000	74.249
11864	2019.10.24 17:15	modify	3394	0.01	74.033	0.000	74.249
11865	2019.10.25 08:17	close	3394	0.01	74.133	0.000	74.249	0.92	11351.36
11866	2019.10.25 08:17	close	3393	0.01	74.134	0.000	74.249	-0.28	11351.08
11867	2019.10.25 11:08	sell	3395	0.01	74.229	0.000	0.000
11868	2019.10.25 11:08	modify	3395	0.01	74.229	0.000	74.069
11869	2019.10.25 11:20	close	3395	0.01	74.189	0.000	74.069	0.35	11351.43
11870	2019.10.28 13:02	sell	3396	0.01	74.265	0.000	0.000
11871	2019.10.28 13:02	modify	3396	0.01	74.265	0.000	74.105
11872	2019.10.28 13:32	close	3396	0.01	74.226	0.000	74.105	0.33	11351.76
11873	2019.10.28 14:48	sell	3397	0.01	74.273	0.000	0.000
11874	2019.10.28 14:48	modify	3397	0.01	74.273	0.000	74.113
11875	2019.10.28 16:09	sell	3398	0.01	74.385	0.000	0.000
11876	2019.10.28 16:09	modify	3397	0.01	74.273	0.000	74.175
11877	2019.10.28 16:09	modify	3398	0.01	74.385	0.000	74.175
11878	2019.10.28 17:56	sell	3399	0.02	74.495	0.000	0.000
11879	2019.10.28 17:56	modify	3397	0.01	74.273	0.000	74.265
11880	2019.10.28 17:56	modify	3398	0.01	74.385	0.000	74.265
11881	2019.10.28 17:56	modify	3399	0.02	74.495	0.000	74.265
11882	2019.10.29 16:43	sell	3400	0.03	74.764	0.000	0.000
11883	2019.10.29 16:43	modify	3397	0.01	74.273	0.000	74.422
11884	2019.10.29 16:43	modify	3398	0.01	74.385	0.000	74.422
11885	2019.10.29 16:43	modify	3399	0.02	74.495	0.000	74.422
11886	2019.10.29 16:43	modify	3400	0.03	74.764	0.000	74.422
11887	2019.10.30 18:27	sell	3401	0.06	74.868	0.000	0.000
11888	2019.10.30 18:27	modify	3397	0.01	74.273	0.000	74.569
11889	2019.10.30 18:27	modify	3398	0.01	74.385	0.000	74.569
11890	2019.10.30 18:27	modify	3399	0.02	74.495	0.000	74.569
11891	2019.10.30 18:27	modify	3400	0.03	74.764	0.000	74.569
11892	2019.10.30 18:27	modify	3401	0.06	74.868	0.000	74.569
11893	2019.10.30 21:03	sell	3402	0.10	74.972	0.000	0.000
11894	2019.10.30 21:03	modify	3397	0.01	74.273	0.000	74.800
11895	2019.10.30 21:03	modify	3398	0.01	74.385	0.000	74.800
11896	2019.10.30 21:03	modify	3399	0.02	74.495	0.000	74.800
11897	2019.10.30 21:03	modify	3400	0.03	74.764	0.000	74.800
11898	2019.10.30 21:03	modify	3401	0.06	74.868	0.000	74.800
11899	2019.10.30 21:03	modify	3402	0.10	74.972	0.000	74.800
11900	2019.10.30 22:11	sell	3403	0.19	75.075	0.000	0.000
11901	2019.10.30 22:11	modify	3397	0.01	74.273	0.000	74.916
11902	2019.10.30 22:11	modify	3398	0.01	74.385	0.000	74.916
11903	2019.10.30 22:11	modify	3399	0.02	74.495	0.000	74.916
11904	2019.10.30 22:11	modify	3400	0.03	74.764	0.000	74.916
11905	2019.10.30 22:11	modify	3401	0.06	74.868	0.000	74.916
11906	2019.10.30 22:11	modify	3402	0.10	74.972	0.000	74.916
11907	2019.10.30 22:11	modify	3403	0.19	75.075	0.000	74.916
11908	2019.10.31 02:34	sell	3404	0.34	75.197	0.000	0.000
11909	2019.10.31 02:34	modify	3397	0.01	74.273	0.000	75.033
11910	2019.10.31 02:34	modify	3398	0.01	74.385	0.000	75.033
11911	2019.10.31 02:34	modify	3399	0.02	74.495	0.000	75.033
11912	2019.10.31 02:34	modify	3400	0.03	74.764	0.000	75.033
11913	2019.10.31 02:34	modify	3401	0.06	74.868	0.000	75.033
11914	2019.10.31 02:34	modify	3402	0.10	74.972	0.000	75.033
11915	2019.10.31 02:34	modify	3403	0.19	75.075	0.000	75.033
11916	2019.10.31 02:34	modify	3404	0.34	75.197	0.000	75.033
11917	2019.10.31 11:05	close	3404	0.34	75.009	0.000	75.033	60.08	11411.84
11918	2019.10.31 11:05	close	3403	0.19	75.009	0.000	75.033	9.17	11421.01
11919	2019.10.31 11:05	close	3402	0.10	75.012	0.000	75.033	-5.36	11415.64
11920	2019.10.31 11:05	close	3401	0.06	75.018	0.000	75.033	-9.56	11406.08
11921	2019.10.31 11:05	close	3400	0.03	75.013	0.000	75.033	-7.75	11398.33
11922	2019.10.31 11:05	close	3399	0.02	75.012	0.000	75.033	-10.39	11387.94
11923	2019.10.31 11:05	close	3398	0.01	75.004	0.000	75.033	-6.18	11381.76
11924	2019.10.31 11:05	close	3397	0.01	74.993	0.000	75.033	-7.15	11374.61
11925	2019.10.31 16:32	buy	3405	0.01	74.471	0.000	0.000
11926	2019.10.31 16:32	modify	3405	0.01	74.471	0.000	74.631
11927	2019.10.31 16:47	close	3405	0.01	74.511	0.000	74.631	0.34	11374.95
11928	2019.11.01 16:23	sell	3406	0.01	74.709	0.000	0.000
11929	2019.11.01 16:23	modify	3406	0.01	74.709	0.000	74.549
11930	2019.11.01 18:41	sell	3407	0.01	74.819	0.000	0.000
11931	2019.11.01 18:41	modify	3406	0.01	74.709	0.000	74.610
11932	2019.11.01 18:41	modify	3407	0.01	74.819	0.000	74.610
11933	2019.11.04 02:30	close	3407	0.01	74.726	0.000	74.610	0.81	11375.76
11934	2019.11.04 02:30	close	3406	0.01	74.726	0.000	74.610	-0.25	11375.52
11935	2019.11.05 06:00	sell	3408	0.01	75.103	0.000	0.000
11936	2019.11.05 06:00	modify	3408	0.01	75.103	0.000	74.943
11937	2019.11.05 06:40	close	3408	0.01	75.062	0.000	74.943	0.36	11375.88
11938	2019.11.05 06:46	sell	3409	0.01	75.084	0.000	0.000
11939	2019.11.05 06:46	modify	3409	0.01	75.084	0.000	74.924
11940	2019.11.05 09:31	sell	3410	0.01	75.191	0.000	0.000
11941	2019.11.05 09:31	modify	3409	0.01	75.084	0.000	74.984
11942	2019.11.05 09:31	modify	3410	0.01	75.191	0.000	74.984
11943	2019.11.05 10:35	sell	3411	0.02	75.303	0.000	0.000
11944	2019.11.05 10:35	modify	3409	0.01	75.084	0.000	75.073
11945	2019.11.05 10:35	modify	3410	0.01	75.191	0.000	75.073
11946	2019.11.05 10:35	modify	3411	0.02	75.303	0.000	75.073
11947	2019.11.05 16:15	close	3411	0.02	75.183	0.000	75.073	2.22	11378.10
11948	2019.11.05 16:15	close	3410	0.01	75.183	0.000	75.073	0.03	11378.13
11949	2019.11.05 16:15	close	3409	0.01	75.183	0.000	75.073	-0.99	11377.14
11950	2019.11.06 09:09	buy	3412	0.01	75.065	0.000	0.000
11951	2019.11.06 09:09	modify	3412	0.01	75.065	0.000	75.225
11952	2019.11.06 09:32	close	3412	0.01	75.106	0.000	75.225	0.35	11377.49
11953	2019.11.08 16:30	buy	3413	0.01	74.950	0.000	0.000
11954	2019.11.08 16:30	modify	3413	0.01	74.950	0.000	75.110
11955	2019.11.08 16:38	close	3413	0.01	74.993	0.000	75.110	0.37	11377.86
11956	2019.11.12 08:10	sell	3414	0.01	74.829	0.000	0.000
11957	2019.11.12 08:10	modify	3414	0.01	74.829	0.000	74.669
11958	2019.11.12 10:16	close	3414	0.01	74.788	0.000	74.669	0.36	11378.22
11959	2019.11.13 12:00	buy	3415	0.01	74.345	0.000	0.000
11960	2019.11.13 12:00	modify	3415	0.01	74.345	0.000	74.505
11961	2019.11.13 12:30	close	3415	0.01	74.385	0.000	74.505	0.35	11378.57
11962	2019.11.13 12:34	buy	3416	0.01	74.376	0.000	0.000
11963	2019.11.13 12:34	modify	3416	0.01	74.376	0.000	74.536
11964	2019.11.13 14:23	buy	3417	0.01	74.255	0.000	0.000
11965	2019.11.13 14:23	modify	3416	0.01	74.376	0.000	74.469
11966	2019.11.13 14:23	modify	3417	0.01	74.255	0.000	74.469
11967	2019.11.13 19:23	close	3417	0.01	74.355	0.000	74.469	0.92	11379.49
11968	2019.11.13 19:23	close	3416	0.01	74.354	0.000	74.469	-0.25	11379.24
11969	2019.11.15 16:39	sell	3418	0.01	74.018	0.000	0.000
11970	2019.11.15 16:39	modify	3418	0.01	74.018	0.000	73.858
11971	2019.11.15 16:57	close	3418	0.01	73.978	0.000	73.858	0.35	11379.59
11972	2019.11.18 10:08	sell	3419	0.01	74.287	0.000	0.000
11973	2019.11.18 10:08	modify	3419	0.01	74.287	0.000	74.127
11974	2019.11.18 10:43	close	3419	0.01	74.245	0.000	74.127	0.37	11379.96
11975	2019.11.18 12:02	sell	3420	0.01	74.283	0.000	0.000
11976	2019.11.18 12:02	modify	3420	0.01	74.283	0.000	74.123
11977	2019.11.18 12:50	close	3420	0.01	74.243	0.000	74.123	0.35	11380.31
11978	2019.11.18 16:00	buy	3421	0.01	74.006	0.000	0.000
11979	2019.11.18 16:00	modify	3421	0.01	74.006	0.000	74.166
11980	2019.11.18 18:25	close	3421	0.01	74.047	0.000	74.166	0.35	11380.66
11981	2019.11.19 12:30	sell	3422	0.01	74.204	0.000	0.000
11982	2019.11.19 12:30	modify	3422	0.01	74.204	0.000	74.044
11983	2019.11.19 13:23	close	3422	0.01	74.162	0.000	74.044	0.37	11381.03
11984	2019.11.20 10:11	buy	3423	0.01	73.834	0.000	0.000
11985	2019.11.20 10:11	modify	3423	0.01	73.834	0.000	73.994
11986	2019.11.20 11:32	close	3423	0.01	73.875	0.000	73.994	0.36	11381.39
11987	2019.11.22 13:12	buy	3424	0.01	73.627	0.000	0.000
11988	2019.11.22 13:12	modify	3424	0.01	73.627	0.000	73.787
11989	2019.11.22 14:01	close	3424	0.01	73.669	0.000	73.787	0.37	11381.76
11990	2019.11.25 07:41	sell	3425	0.01	73.995	0.000	0.000
11991	2019.11.25 07:41	modify	3425	0.01	73.995	0.000	73.835
11992	2019.11.25 07:44	close	3425	0.01	73.955	0.000	73.835	0.35	11382.11
11993	2019.11.29 09:43	sell	3426	0.01	74.208	0.000	0.000
11994	2019.11.29 09:43	modify	3426	0.01	74.208	0.000	74.048
11995	2019.11.29 15:36	close	3426	0.01	74.169	0.000	74.048	0.34	11382.45
11996	2019.12.02 10:57	sell	3427	0.01	74.417	0.000	0.000
11997	2019.12.02 10:57	modify	3427	0.01	74.417	0.000	74.257
11998	2019.12.02 11:29	close	3427	0.01	74.374	0.000	74.257	0.37	11382.82
11999	2019.12.03 06:00	sell	3428	0.01	74.676	0.000	0.000
12000	2019.12.03 06:00	modify	3428	0.01	74.676	0.000	74.516
12001	2019.12.03 09:47	close	3428	0.01	74.635	0.000	74.516	0.35	11383.17
12002	2019.12.03 10:45	sell	3429	0.01	74.796	0.000	0.000
12003	2019.12.03 10:45	modify	3429	0.01	74.796	0.000	74.636
12004	2019.12.03 11:35	close	3429	0.01	74.756	0.000	74.636	0.35	11383.52
12005	2019.12.04 09:15	buy	3430	0.01	74.003	0.000	0.000
12006	2019.12.04 09:15	modify	3430	0.01	74.003	0.000	74.163
12007	2019.12.04 09:54	buy	3431	0.01	73.906	0.000	0.000
12008	2019.12.04 09:54	modify	3430	0.01	74.003	0.000	74.108
12009	2019.12.04 09:54	modify	3431	0.01	73.906	0.000	74.108
12010	2019.12.04 10:42	close	3431	0.01	73.994	0.000	74.108	0.81	11384.33
12011	2019.12.04 10:42	close	3430	0.01	73.993	0.000	74.108	-0.14	11384.19
12012	2019.12.05 14:49	buy	3432	0.01	74.300	0.000	0.000
12013	2019.12.05 14:49	modify	3432	0.01	74.300	0.000	74.460
12014	2019.12.05 15:43	close	3432	0.01	74.341	0.000	74.460	0.36	11384.55
12015	2019.12.06 16:00	sell	3433	0.01	74.481	0.000	0.000
12016	2019.12.06 16:00	modify	3433	0.01	74.481	0.000	74.321
12017	2019.12.06 16:50	close	3433	0.01	74.439	0.000	74.321	0.36	11384.91
12018	2019.12.09 10:41	buy	3434	0.01	74.053	0.000	0.000
12019	2019.12.09 10:41	modify	3434	0.01	74.053	0.000	74.213
12020	2019.12.09 12:18	close	3434	0.01	74.093	0.000	74.213	0.34	11385.25
12021	2019.12.09 12:44	buy	3435	0.01	74.036	0.000	0.000
12022	2019.12.09 12:44	modify	3435	0.01	74.036	0.000	74.196
12023	2019.12.09 16:05	close	3435	0.01	74.077	0.000	74.196	0.36	11385.61
12024	2019.12.10 11:13	buy	3436	0.01	74.031	0.000	0.000
12025	2019.12.10 11:13	modify	3436	0.01	74.031	0.000	74.191
12026	2019.12.10 13:27	buy	3437	0.01	73.933	0.000	0.000
12027	2019.12.10 13:27	modify	3436	0.01	74.031	0.000	74.136
12028	2019.12.10 13:27	modify	3437	0.01	73.933	0.000	74.136
12029	2019.12.10 14:54	buy	3438	0.02	73.834	0.000	0.000
12030	2019.12.10 14:54	modify	3436	0.01	74.031	0.000	74.055
12031	2019.12.10 14:54	modify	3437	0.01	73.933	0.000	74.055
12032	2019.12.10 14:54	modify	3438	0.02	73.834	0.000	74.055
12033	2019.12.10 15:32	close	3438	0.02	73.959	0.000	74.055	2.33	11387.94
12034	2019.12.10 15:32	close	3437	0.01	73.955	0.000	74.055	0.17	11388.11
12035	2019.12.10 15:32	close	3436	0.01	73.957	0.000	74.055	-0.76	11387.35
12036	2019.12.11 10:19	sell	3439	0.01	74.216	0.000	0.000
12037	2019.12.11 10:19	modify	3439	0.01	74.216	0.000	74.056
12038	2019.12.11 10:54	close	3439	0.01	74.177	0.000	74.056	0.33	11387.68
12039	2019.12.11 11:05	sell	3440	0.01	74.217	0.000	0.000
12040	2019.12.11 11:05	modify	3440	0.01	74.217	0.000	74.057
12041	2019.12.11 13:03	sell	3441	0.01	74.319	0.000	0.000
12042	2019.12.11 13:03	modify	3440	0.01	74.217	0.000	74.114
12043	2019.12.11 13:03	modify	3441	0.01	74.319	0.000	74.114
12044	2019.12.11 15:48	sell	3442	0.02	74.421	0.000	0.000
12045	2019.12.11 15:48	modify	3440	0.01	74.217	0.000	74.197
12046	2019.12.11 15:48	modify	3441	0.01	74.319	0.000	74.197
12047	2019.12.11 15:48	modify	3442	0.02	74.421	0.000	74.197
12048	2019.12.11 18:05	sell	3443	0.03	74.523	0.000	0.000
12049	2019.12.11 18:05	modify	3440	0.01	74.217	0.000	74.280
12050	2019.12.11 18:05	modify	3441	0.01	74.319	0.000	74.280
12051	2019.12.11 18:05	modify	3442	0.02	74.421	0.000	74.280
12052	2019.12.11 18:05	modify	3443	0.03	74.523	0.000	74.280
12053	2019.12.11 18:38	sell	3444	0.06	74.625	0.000	0.000
12054	2019.12.11 18:38	modify	3440	0.01	74.217	0.000	74.381
12055	2019.12.11 18:38	modify	3441	0.01	74.319	0.000	74.381
12056	2019.12.11 18:38	modify	3442	0.02	74.421	0.000	74.381
12057	2019.12.11 18:38	modify	3443	0.03	74.523	0.000	74.381
12058	2019.12.11 18:38	modify	3444	0.06	74.625	0.000	74.381
12059	2019.12.11 21:56	sell	3445	0.10	74.727	0.000	0.000
12060	2019.12.11 21:56	modify	3440	0.01	74.217	0.000	74.587
12061	2019.12.11 21:56	modify	3441	0.01	74.319	0.000	74.587
12062	2019.12.11 21:56	modify	3442	0.02	74.421	0.000	74.587
12063	2019.12.11 21:56	modify	3443	0.03	74.523	0.000	74.587
12064	2019.12.11 21:56	modify	3444	0.06	74.625	0.000	74.587
12065	2019.12.11 21:56	modify	3445	0.10	74.727	0.000	74.587
12066	2019.12.12 00:41	close	3445	0.10	74.599	0.000	74.587	10.79	11398.46
12067	2019.12.12 00:41	close	3444	0.06	74.599	0.000	74.587	0.59	11399.05
12068	2019.12.12 00:41	close	3443	0.03	74.600	0.000	74.587	-2.68	11396.37
12069	2019.12.12 00:41	close	3442	0.02	74.600	0.000	74.587	-3.74	11392.63
12070	2019.12.12 00:41	close	3441	0.01	74.600	0.000	74.587	-2.85	11389.78
12071	2019.12.12 00:41	close	3440	0.01	74.600	0.000	74.587	-3.83	11385.94
12072	2019.12.12 13:22	sell	3446	0.01	74.898	0.000	0.000
12073	2019.12.12 13:22	modify	3446	0.01	74.898	0.000	74.738
12074	2019.12.12 13:49	close	3446	0.01	74.857	0.000	74.738	0.36	11386.30
12075	2019.12.12 16:35	sell	3447	0.01	74.956	0.000	0.000
12076	2019.12.12 16:35	modify	3447	0.01	74.956	0.000	74.796
12077	2019.12.12 16:37	sell	3448	0.01	75.059	0.000	0.000
12078	2019.12.12 16:37	modify	3447	0.01	74.956	0.000	74.854
12079	2019.12.12 16:37	modify	3448	0.01	75.059	0.000	74.854
12080	2019.12.12 17:01	sell	3449	0.02	75.159	0.000	0.000
12081	2019.12.12 17:01	modify	3447	0.01	74.956	0.000	74.936
12082	2019.12.12 17:01	modify	3448	0.01	75.059	0.000	74.936
12083	2019.12.12 17:01	modify	3449	0.02	75.159	0.000	74.936
12084	2019.12.12 17:05	sell	3450	0.03	75.263	0.000	0.000
12085	2019.12.12 17:05	modify	3447	0.01	74.956	0.000	75.019
12086	2019.12.12 17:05	modify	3448	0.01	75.059	0.000	75.019
12087	2019.12.12 17:05	modify	3449	0.02	75.159	0.000	75.019
12088	2019.12.12 17:05	modify	3450	0.03	75.263	0.000	75.019
12089	2019.12.12 17:20	sell	3451	0.06	75.369	0.000	0.000
12090	2019.12.12 17:20	modify	3447	0.01	74.956	0.000	75.122
12091	2019.12.12 17:20	modify	3448	0.01	75.059	0.000	75.122
12092	2019.12.12 17:20	modify	3449	0.02	75.159	0.000	75.122
12093	2019.12.12 17:20	modify	3450	0.03	75.263	0.000	75.122
12094	2019.12.12 17:20	modify	3451	0.06	75.369	0.000	75.122
12095	2019.12.12 21:31	sell	3452	0.10	75.474	0.000	0.000
12096	2019.12.12 21:31	modify	3447	0.01	74.956	0.000	75.331
12097	2019.12.12 21:31	modify	3448	0.01	75.059	0.000	75.331
12098	2019.12.12 21:31	modify	3449	0.02	75.159	0.000	75.331
12099	2019.12.12 21:31	modify	3450	0.03	75.263	0.000	75.331
12100	2019.12.12 21:31	modify	3451	0.06	75.369	0.000	75.331
12101	2019.12.12 21:31	modify	3452	0.10	75.474	0.000	75.331
12102	2019.12.12 22:54	sell	3453	0.19	75.582	0.000	0.000
12103	2019.12.12 22:54	modify	3447	0.01	74.956	0.000	75.436
12104	2019.12.12 22:54	modify	3448	0.01	75.059	0.000	75.436
12105	2019.12.12 22:54	modify	3449	0.02	75.159	0.000	75.436
12106	2019.12.12 22:54	modify	3450	0.03	75.263	0.000	75.436
12107	2019.12.12 22:54	modify	3451	0.06	75.369	0.000	75.436
12108	2019.12.12 22:54	modify	3452	0.10	75.474	0.000	75.436
12109	2019.12.12 22:54	modify	3453	0.19	75.582	0.000	75.436
12110	2019.12.12 23:40	close	3453	0.19	75.452	0.000	75.436	22.99	11409.29
12111	2019.12.12 23:40	close	3452	0.10	75.454	0.000	75.436	1.52	11410.81
12112	2019.12.12 23:40	close	3451	0.06	75.454	0.000	75.436	-5.14	11405.67
12113	2019.12.12 23:40	close	3450	0.03	75.454	0.000	75.436	-5.63	11400.04
12114	2019.12.12 23:40	close	3449	0.02	75.454	0.000	75.436	-5.76	11394.28
12115	2019.12.12 23:40	close	3448	0.01	75.454	0.000	75.436	-3.83	11390.45
12116	2019.12.12 23:40	close	3447	0.01	75.454	0.000	75.436	-4.82	11385.63
12117	2019.12.16 14:05	sell	3454	0.01	75.397	0.000	0.000
12118	2019.12.16 14:05	modify	3454	0.01	75.397	0.000	75.237
12119	2019.12.16 17:46	sell	3455	0.01	75.511	0.000	0.000
12120	2019.12.16 17:46	modify	3454	0.01	75.397	0.000	75.300
12121	2019.12.16 17:46	modify	3455	0.01	75.511	0.000	75.300
12122	2019.12.16 18:02	sell	3456	0.02	75.627	0.000	0.000
12123	2019.12.16 18:02	modify	3454	0.01	75.397	0.000	75.393
12124	2019.12.16 18:02	modify	3455	0.01	75.511	0.000	75.393
12125	2019.12.16 18:02	modify	3456	0.02	75.627	0.000	75.393
12126	2019.12.16 18:48	close	3456	0.02	75.504	0.000	75.393	2.28	11387.91
12127	2019.12.16 18:48	close	3455	0.01	75.507	0.000	75.393	0.00	11387.91
12128	2019.12.16 18:48	close	3454	0.01	75.505	0.000	75.393	-1.07	11386.84
12129	2019.12.17 10:19	buy	3457	0.01	75.051	0.000	0.000
12130	2019.12.17 10:19	modify	3457	0.01	75.051	0.000	75.211
12131	2019.12.17 10:57	close	3457	0.01	75.092	0.000	75.211	0.35	11387.19
12132	2019.12.18 09:58	buy	3458	0.01	74.855	0.000	0.000
12133	2019.12.18 09:58	modify	3458	0.01	74.855	0.000	75.015
12134	2019.12.18 10:00	close	3458	0.01	74.899	0.000	75.015	0.38	11387.57
12135	2019.12.18 14:37	sell	3459	0.01	75.096	0.000	0.000
12136	2019.12.18 14:37	modify	3459	0.01	75.096	0.000	74.936
12137	2019.12.18 15:27	close	3459	0.01	75.056	0.000	74.936	0.34	11387.91
12138	2019.12.18 16:45	sell	3460	0.01	75.146	0.000	0.000
12139	2019.12.18 16:45	modify	3460	0.01	75.146	0.000	74.986
12140	2019.12.18 18:49	close	3460	0.01	75.105	0.000	74.986	0.35	11388.26
12141	2019.12.19 06:55	sell	3461	0.01	75.390	0.000	0.000
12142	2019.12.19 06:55	modify	3461	0.01	75.390	0.000	75.230
12143	2019.12.19 10:00	close	3461	0.01	75.348	0.000	75.230	0.37	11388.63
12144	2020.01.15 10:16	buy	3462	0.01	75.692	0.000	0.000
12145	2020.01.15 10:16	modify	3462	0.01	75.692	0.000	75.852
12146	2020.01.15 13:01	close	3462	0.01	75.736	0.000	75.852	0.39	11389.02
12147	2020.01.15 15:17	buy	3463	0.01	75.616	0.000	0.000
12148	2020.01.15 15:17	modify	3463	0.01	75.616	0.000	75.776
12149	2020.01.15 15:31	close	3463	0.01	75.656	0.000	75.776	0.35	11389.37
12150	2020.01.15 15:38	buy	3464	0.01	75.616	0.000	0.000
12151	2020.01.15 15:38	modify	3464	0.01	75.616	0.000	75.776
12152	2020.01.15 16:09	close	3464	0.01	75.656	0.000	75.776	0.35	11389.72
12153	2020.01.16 10:31	sell	3465	0.01	76.093	0.000	0.000
12154	2020.01.16 10:31	modify	3465	0.01	76.093	0.000	75.933
12155	2020.01.16 10:38	close	3465	0.01	76.049	0.000	75.933	0.39	11390.11
12156	2020.01.16 10:38	sell	3466	0.01	76.096	0.000	0.000
12157	2020.01.16 10:38	modify	3466	0.01	76.096	0.000	75.936
12158	2020.01.16 11:04	close	3466	0.01	76.055	0.000	75.936	0.35	11390.46
12159	2020.01.16 11:36	sell	3467	0.01	76.085	0.000	0.000
12160	2020.01.16 11:36	modify	3467	0.01	76.085	0.000	75.925
12161	2020.01.16 15:19	sell	3468	0.01	76.233	0.000	0.000
12162	2020.01.16 15:19	modify	3467	0.01	76.085	0.000	76.005
12163	2020.01.16 15:19	modify	3468	0.01	76.233	0.000	76.005
12164	2020.01.16 16:46	close	3468	0.01	76.120	0.000	76.005	1.05	11391.51
12165	2020.01.16 16:46	close	3467	0.01	76.119	0.000	76.005	-0.37	11391.14
12166	2020.01.17 10:22	sell	3469	0.01	76.159	0.000	0.000
12167	2020.01.17 10:22	modify	3469	0.01	76.159	0.000	75.999
12168	2020.01.17 10:34	close	3469	0.01	76.119	0.000	75.999	0.34	11391.48
12169	2020.01.17 16:54	buy	3470	0.01	75.832	0.000	0.000
12170	2020.01.17 16:54	modify	3470	0.01	75.832	0.000	75.992
12171	2020.01.20 07:48	close	3470	0.01	75.873	0.000	75.992	0.34	11391.83
12172	2020.01.20 12:43	buy	3471	0.01	75.627	0.000	0.000
12173	2020.01.20 12:43	modify	3471	0.01	75.627	0.000	75.787
12174	2020.01.20 13:24	close	3471	0.01	75.665	0.000	75.787	0.32	11392.15
12175	2020.01.21 10:16	buy	3472	0.01	75.275	0.000	0.000
12176	2020.01.21 10:16	modify	3472	0.01	75.275	0.000	75.435
12177	2020.01.21 10:20	close	3472	0.01	75.314	0.000	75.435	0.34	11392.49
12178	2020.01.21 10:22	buy	3473	0.01	75.276	0.000	0.000
12179	2020.01.21 10:22	modify	3473	0.01	75.276	0.000	75.436
12180	2020.01.21 10:37	close	3473	0.01	75.317	0.000	75.436	0.36	11392.85
12181	2020.01.23 16:37	buy	3474	0.01	75.048	0.000	0.000
12182	2020.01.23 16:37	modify	3474	0.01	75.048	0.000	75.208
12183	2020.01.23 16:41	close	3474	0.01	75.089	0.000	75.208	0.36	11393.21
12184	2020.01.23 16:44	buy	3475	0.01	75.048	0.000	0.000
12185	2020.01.23 16:44	modify	3475	0.01	75.048	0.000	75.208
12186	2020.01.23 16:46	close	3475	0.01	75.089	0.000	75.208	0.36	11393.57
12187	2020.01.23 16:53	buy	3476	0.01	75.048	0.000	0.000
12188	2020.01.23 16:53	modify	3476	0.01	75.048	0.000	75.208
12189	2020.01.23 17:06	close	3476	0.01	75.090	0.000	75.208	0.37	11393.94
12190	2020.01.28 10:48	buy	3477	0.01	73.466	0.000	0.000
12191	2020.01.28 10:48	modify	3477	0.01	73.466	0.000	73.626
12192	2020.01.28 11:02	buy	3478	0.01	73.332	0.000	0.000
12193	2020.01.28 11:02	modify	3477	0.01	73.466	0.000	73.553
12194	2020.01.28 11:02	modify	3478	0.01	73.332	0.000	73.553
12195	2020.01.28 11:42	close	3478	0.01	73.438	0.000	73.553	0.97	11394.91
12196	2020.01.28 11:42	close	3477	0.01	73.438	0.000	73.553	-0.31	11394.60
12197	2020.01.28 11:43	buy	3479	0.01	73.437	0.000	0.000
12198	2020.01.28 11:43	modify	3479	0.01	73.437	0.000	73.597
12199	2020.01.28 13:57	close	3479	0.01	73.479	0.000	73.597	0.36	11394.96
12200	2020.01.30 06:00	buy	3480	0.01	73.328	0.000	0.000
12201	2020.01.30 06:00	modify	3480	0.01	73.328	0.000	73.488
12202	2020.01.30 06:33	close	3480	0.01	73.375	0.000	73.488	0.41	11395.37
12203	2020.01.30 07:19	buy	3481	0.01	73.295	0.000	0.000
12204	2020.01.30 07:19	modify	3481	0.01	73.295	0.000	73.455
12205	2020.01.30 07:24	close	3481	0.01	73.337	0.000	73.455	0.36	11395.73
12206	2020.01.30 09:18	buy	3482	0.01	73.239	0.000	0.000
12207	2020.01.30 09:18	modify	3482	0.01	73.239	0.000	73.399
12208	2020.01.30 10:07	close	3482	0.01	73.281	0.000	73.399	0.37	11396.10
12209	2020.01.30 10:35	buy	3483	0.01	73.182	0.000	0.000
12210	2020.01.30 10:35	modify	3483	0.01	73.182	0.000	73.342
12211	2020.01.30 10:39	close	3483	0.01	73.225	0.000	73.342	0.38	11396.48
12212	2020.02.04 06:00	sell	3484	0.01	72.988	0.000	0.000
12213	2020.02.04 06:00	modify	3484	0.01	72.988	0.000	72.828
12214	2020.02.04 07:46	sell	3485	0.01	73.144	0.000	0.000
12215	2020.02.04 07:46	modify	3484	0.01	72.988	0.000	72.912
12216	2020.02.04 07:46	modify	3485	0.01	73.144	0.000	72.912
12217	2020.02.04 10:25	sell	3486	0.02	73.302	0.000	0.000
12218	2020.02.04 10:25	modify	3484	0.01	72.988	0.000	73.037
12219	2020.02.04 10:25	modify	3485	0.01	73.144	0.000	73.037
12220	2020.02.04 10:25	modify	3486	0.02	73.302	0.000	73.037
12221	2020.02.04 12:34	close	3486	0.02	73.144	0.000	73.037	2.95	11399.43
12222	2020.02.04 12:34	close	3485	0.01	73.142	0.000	73.037	-0.02	11399.41
12223	2020.02.04 12:34	close	3484	0.01	73.141	0.000	73.037	-1.51	11397.90
12224	2020.02.05 10:35	sell	3487	0.01	73.939	0.000	0.000
12225	2020.02.05 10:35	modify	3487	0.01	73.939	0.000	73.779
12226	2020.02.05 10:37	sell	3488	0.01	74.096	0.000	0.000
12227	2020.02.05 10:37	modify	3487	0.01	73.939	0.000	73.864
12228	2020.02.05 10:37	modify	3488	0.01	74.096	0.000	73.864
12229	2020.02.05 11:31	sell	3489	0.02	74.259	0.000	0.000
12230	2020.02.05 11:31	modify	3487	0.01	73.939	0.000	73.991
12231	2020.02.05 11:31	modify	3488	0.01	74.096	0.000	73.991
12232	2020.02.05 11:31	modify	3489	0.02	74.259	0.000	73.991
12233	2020.02.05 13:37	close	3489	0.02	74.097	0.000	73.991	3.03	11400.93
12234	2020.02.05 13:37	close	3488	0.01	74.097	0.000	73.991	-0.05	11400.88
12235	2020.02.05 13:37	close	3487	0.01	74.097	0.000	73.991	-1.56	11399.32
12236	2020.02.05 15:49	sell	3490	0.01	74.308	0.000	0.000
12237	2020.02.05 15:49	modify	3490	0.01	74.308	0.000	74.148
12238	2020.02.05 16:14	close	3490	0.01	74.267	0.000	74.148	0.36	11399.68
12239	2020.02.06 06:14	sell	3491	0.01	74.335	0.000	0.000
12240	2020.02.06 06:14	modify	3491	0.01	74.335	0.000	74.175
12241	2020.02.06 06:39	close	3491	0.01	74.288	0.000	74.175	0.42	11400.10
12242	2020.02.06 06:46	sell	3492	0.01	74.338	0.000	0.000
12243	2020.02.06 06:46	modify	3492	0.01	74.338	0.000	74.178
12244	2020.02.06 07:25	close	3492	0.01	74.297	0.000	74.178	0.36	11400.46
12245	2020.02.06 07:32	sell	3493	0.01	74.350	0.000	0.000
12246	2020.02.06 07:32	modify	3493	0.01	74.350	0.000	74.190
12247	2020.02.06 07:54	close	3493	0.01	74.306	0.000	74.190	0.38	11400.84
12248	2020.02.07 10:02	buy	3494	0.01	73.644	0.000	0.000
12249	2020.02.07 10:02	modify	3494	0.01	73.644	0.000	73.804
12250	2020.02.07 10:09	close	3494	0.01	73.685	0.000	73.804	0.35	11401.19
12251	2020.02.07 10:29	buy	3495	0.01	73.644	0.000	0.000
12252	2020.02.07 10:29	modify	3495	0.01	73.644	0.000	73.804
12253	2020.02.07 11:35	buy	3496	0.01	73.484	0.000	0.000
12254	2020.02.07 11:35	modify	3495	0.01	73.644	0.000	73.718
12255	2020.02.07 11:35	modify	3496	0.01	73.484	0.000	73.718
12256	2020.02.07 12:11	buy	3497	0.02	73.326	0.000	0.000
12257	2020.02.07 12:11	modify	3495	0.01	73.644	0.000	73.592
12258	2020.02.07 12:11	modify	3496	0.01	73.484	0.000	73.592
12259	2020.02.07 12:11	modify	3497	0.02	73.326	0.000	73.592
12260	2020.02.07 16:13	buy	3498	0.03	73.150	0.000	0.000
12261	2020.02.07 16:13	modify	3495	0.01	73.644	0.000	73.459
12262	2020.02.07 16:13	modify	3496	0.01	73.484	0.000	73.459
12263	2020.02.07 16:13	modify	3497	0.02	73.326	0.000	73.459
12264	2020.02.07 16:13	modify	3498	0.03	73.150	0.000	73.459
12265	2020.02.07 17:49	close	3498	0.03	73.355	0.000	73.459	5.79	11406.98
12266	2020.02.07 17:49	close	3497	0.02	73.353	0.000	73.459	0.44	11407.42
12267	2020.02.07 17:49	close	3496	0.01	73.353	0.000	73.459	-1.30	11406.12
12268	2020.02.07 17:49	close	3495	0.01	73.353	0.000	73.459	-2.84	11403.28
12269	2020.02.11 07:58	sell	3499	0.01	73.793	0.000	0.000
12270	2020.02.11 07:58	modify	3499	0.01	73.793	0.000	73.633
12271	2020.02.11 09:18	close	3499	0.01	73.753	0.000	73.633	0.35	11403.63
12272	2020.02.12 10:25	sell	3500	0.01	74.074	0.000	0.000
12273	2020.02.12 10:25	modify	3500	0.01	74.074	0.000	73.914
12274	2020.02.12 10:33	sell	3501	0.01	74.233	0.000	0.000
12275	2020.02.12 10:33	modify	3500	0.01	74.074	0.000	74.000
12276	2020.02.12 10:33	modify	3501	0.01	74.233	0.000	74.000
12277	2020.02.12 11:17	close	3501	0.01	74.116	0.000	74.000	1.09	11404.72
12278	2020.02.12 11:17	close	3500	0.01	74.118	0.000	74.000	-0.46	11404.26
12279	2020.02.17 07:42	sell	3502	0.01	73.933	0.000	0.000
12280	2020.02.17 07:42	modify	3502	0.01	73.933	0.000	73.773
12281	2020.02.17 08:46	close	3502	0.01	73.893	0.000	73.773	0.34	11404.60
12282	2020.02.19 09:34	sell	3503	0.01	73.786	0.000	0.000
12283	2020.02.19 09:34	modify	3503	0.01	73.786	0.000	73.626
12284	2020.02.19 10:04	close	3503	0.01	73.747	0.000	73.626	0.34	11404.94
12285	2020.02.19 11:04	sell	3504	0.01	73.850	0.000	0.000
12286	2020.02.19 11:04	modify	3504	0.01	73.850	0.000	73.690
12287	2020.02.19 13:39	close	3504	0.01	73.809	0.000	73.690	0.35	11405.29
12288	2020.02.19 15:22	sell	3505	0.01	74.036	0.000	0.000
12289	2020.02.19 15:22	modify	3505	0.01	74.036	0.000	73.876
12290	2020.02.19 15:24	close	3505	0.01	73.989	0.000	73.876	0.41	11405.70
12291	2020.02.21 09:33	buy	3506	0.01	73.793	0.000	0.000
12292	2020.02.21 09:33	modify	3506	0.01	73.793	0.000	73.953
12293	2020.02.21 09:44	buy	3507	0.01	73.657	0.000	0.000
12294	2020.02.21 09:44	modify	3506	0.01	73.793	0.000	73.879
12295	2020.02.21 09:44	modify	3507	0.01	73.657	0.000	73.879
12296	2020.02.21 10:07	buy	3508	0.02	73.518	0.000	0.000
12297	2020.02.21 10:07	modify	3506	0.01	73.793	0.000	73.769
12298	2020.02.21 10:07	modify	3507	0.01	73.657	0.000	73.769
12299	2020.02.21 10:07	modify	3508	0.02	73.518	0.000	73.769
12300	2020.02.21 10:30	close	3508	0.02	73.661	0.000	73.769	2.67	11408.37
12301	2020.02.21 10:30	close	3507	0.01	73.661	0.000	73.769	0.00	11408.37
12302	2020.02.21 10:30	close	3506	0.01	73.661	0.000	73.769	-1.31	11407.06
12303	2020.02.21 10:30	buy	3509	0.01	73.666	0.000	0.000
12304	2020.02.21 10:30	modify	3509	0.01	73.666	0.000	73.826
12305	2020.02.21 10:32	close	3509	0.01	73.712	0.000	73.826	0.40	11407.46
12306	2020.02.21 10:32	buy	3510	0.01	73.693	0.000	0.000
12307	2020.02.21 10:32	modify	3510	0.01	73.693	0.000	73.853
12308	2020.02.21 10:40	close	3510	0.01	73.733	0.000	73.853	0.34	11407.80
12309	2020.02.21 10:41	buy	3511	0.01	73.695	0.000	0.000
12310	2020.02.21 10:41	modify	3511	0.01	73.695	0.000	73.855
12311	2020.02.21 10:59	close	3511	0.01	73.736	0.000	73.855	0.35	11408.15
12312	2020.02.21 11:54	buy	3512	0.01	73.641	0.000	0.000
12313	2020.02.21 11:54	modify	3512	0.01	73.641	0.000	73.801
12314	2020.02.21 12:00	close	3512	0.01	73.680	0.000	73.801	0.33	11408.48
12315	2020.02.24 16:17	buy	3513	0.01	73.200	0.000	0.000
12316	2020.02.24 16:17	modify	3513	0.01	73.200	0.000	73.360
12317	2020.02.24 16:30	close	3513	0.01	73.242	0.000	73.360	0.36	11408.84
12318	2020.02.24 16:53	buy	3514	0.01	73.183	0.000	0.000
12319	2020.02.24 16:53	modify	3514	0.01	73.183	0.000	73.343
12320	2020.02.24 17:00	close	3514	0.01	73.221	0.000	73.343	0.33	11409.17
12321	2020.02.25 11:12	buy	3515	0.01	72.898	0.000	0.000
12322	2020.02.25 11:12	modify	3515	0.01	72.898	0.000	73.058
12323	2020.02.25 11:31	close	3515	0.01	72.941	0.000	73.058	0.38	11409.55
12324	2020.02.25 11:41	buy	3516	0.01	72.894	0.000	0.000
12325	2020.02.25 11:41	modify	3516	0.01	72.894	0.000	73.054
12326	2020.02.25 11:45	close	3516	0.01	72.932	0.000	73.054	0.32	11409.87
12327	2020.02.25 11:53	buy	3517	0.01	72.896	0.000	0.000
12328	2020.02.25 11:53	modify	3517	0.01	72.896	0.000	73.056
12329	2020.02.25 12:56	close	3517	0.01	72.943	0.000	73.056	0.42	11410.29
12330	2020.02.26 10:49	buy	3518	0.01	72.490	0.000	0.000
12331	2020.02.26 10:49	modify	3518	0.01	72.490	0.000	72.650
12332	2020.02.26 11:17	close	3518	0.01	72.528	0.000	72.650	0.33	11410.62
12333	2020.03.04 13:38	sell	3519	0.01	71.248	0.000	0.000
12334	2020.03.04 13:38	modify	3519	0.01	71.248	0.000	71.088
12335	2020.03.04 13:48	close	3519	0.01	71.208	0.000	71.088	0.34	11410.96
12336	2020.03.04 13:52	sell	3520	0.01	71.249	0.000	0.000
12337	2020.03.04 13:52	modify	3520	0.01	71.249	0.000	71.089
12338	2020.03.04 13:57	close	3520	0.01	71.208	0.000	71.089	0.35	11411.31
12339	2020.03.04 14:47	sell	3521	0.01	71.294	0.000	0.000
12340	2020.03.04 14:47	modify	3521	0.01	71.294	0.000	71.134
12341	2020.03.04 14:58	close	3521	0.01	71.252	0.000	71.134	0.36	11411.67
12342	2020.03.05 12:28	buy	3522	0.01	70.832	0.000	0.000
12343	2020.03.05 12:28	modify	3522	0.01	70.832	0.000	70.992
12344	2020.03.05 12:34	close	3522	0.01	70.875	0.000	70.992	0.38	11412.05
12345	2020.03.05 12:46	buy	3523	0.01	70.829	0.000	0.000
12346	2020.03.05 12:46	modify	3523	0.01	70.829	0.000	70.989
12347	2020.03.05 15:20	buy	3524	0.01	70.573	0.000	0.000
12348	2020.03.05 15:20	modify	3523	0.01	70.829	0.000	70.855
12349	2020.03.05 15:20	modify	3524	0.01	70.573	0.000	70.855
12350	2020.03.05 18:40	buy	3525	0.02	70.317	0.000	0.000
12351	2020.03.05 18:40	modify	3523	0.01	70.829	0.000	70.656
12352	2020.03.05 18:40	modify	3524	0.01	70.573	0.000	70.656
12353	2020.03.05 18:40	modify	3525	0.02	70.317	0.000	70.656
12354	2020.03.05 19:48	buy	3526	0.03	70.062	0.000	0.000
12355	2020.03.05 19:48	modify	3523	0.01	70.829	0.000	70.458
12356	2020.03.05 19:48	modify	3524	0.01	70.573	0.000	70.458
12357	2020.03.05 19:48	modify	3525	0.02	70.317	0.000	70.458
12358	2020.03.05 19:48	modify	3526	0.03	70.062	0.000	70.458
12359	2020.03.06 02:12	close	3526	0.03	70.359	0.000	70.458	8.43	11420.47
12360	2020.03.06 02:12	close	3525	0.02	70.362	0.000	70.458	0.76	11421.24
12361	2020.03.06 02:12	close	3524	0.01	70.362	0.000	70.458	-2.07	11419.17
12362	2020.03.06 02:12	close	3523	0.01	70.363	0.000	70.458	-4.53	11414.64
12363	2020.03.27 14:40	buy	3527	0.01	65.819	0.000	0.000
12364	2020.03.27 14:40	modify	3527	0.01	65.819	0.000	65.979
12365	2020.03.27 17:48	close	3527	0.01	65.860	0.000	65.979	0.36	11415.00
12366	2020.03.31 08:56	sell	3528	0.01	67.160	0.000	0.000
12367	2020.03.31 08:56	modify	3528	0.01	67.160	0.000	67.000
12368	2020.03.31 08:56	close	3528	0.01	67.109	0.000	67.000	0.45	11415.45
12369	2020.03.31 08:57	sell	3529	0.01	67.162	0.000	0.000
12370	2020.03.31 08:57	modify	3529	0.01	67.162	0.000	67.002
12371	2020.03.31 09:00	close	3529	0.01	67.121	0.000	67.002	0.36	11415.81
12372	2020.04.01 08:48	buy	3530	0.01	65.730	0.000	0.000
12373	2020.04.01 08:48	modify	3530	0.01	65.730	0.000	65.890
12374	2020.04.01 09:21	buy	3531	0.01	65.285	0.000	0.000
12375	2020.04.01 09:21	modify	3530	0.01	65.730	0.000	65.661
12376	2020.04.01 09:21	modify	3531	0.01	65.285	0.000	65.661
12377	2020.04.01 17:49	close	3531	0.01	65.569	0.000	65.661	2.69	11418.50
12378	2020.04.01 17:49	close	3530	0.01	65.546	0.000	65.661	-1.81	11416.69
12379	2020.04.02 09:08	sell	3532	0.01	65.592	0.000	0.000
12380	2020.04.02 09:08	modify	3532	0.01	65.592	0.000	65.432
12381	2020.04.02 09:09	close	3532	0.01	65.550	0.000	65.432	0.36	11417.05
12382	2020.04.02 09:09	sell	3533	0.01	65.582	0.000	0.000
12383	2020.04.02 09:09	modify	3533	0.01	65.582	0.000	65.422
12384	2020.04.02 09:10	close	3533	0.01	65.541	0.000	65.422	0.36	11417.41
12385	2020.04.02 09:10	sell	3534	0.01	65.582	0.000	0.000
12386	2020.04.02 09:10	modify	3534	0.01	65.582	0.000	65.422
12387	2020.04.02 09:15	close	3534	0.01	65.543	0.000	65.422	0.34	11417.75
12388	2020.04.02 10:26	sell	3535	0.01	65.617	0.000	0.000
12389	2020.04.02 10:26	modify	3535	0.01	65.617	0.000	65.457
12390	2020.04.02 11:00	close	3535	0.01	65.512	0.000	65.457	0.96	11418.71
12391	2020.04.03 15:30	buy	3536	0.01	64.928	0.000	0.000
12392	2020.04.03 15:30	modify	3536	0.01	64.928	0.000	65.088
12393	2020.04.03 15:30	close	3536	0.01	64.973	0.000	65.088	0.39	11419.10
12394	2020.04.03 15:30	buy	3537	0.01	64.933	0.000	0.000
12395	2020.04.03 15:30	modify	3537	0.01	64.933	0.000	65.093
12396	2020.04.03 15:30	close	3537	0.01	64.975	0.000	65.093	0.36	11419.46
12397	2020.04.03 15:31	buy	3538	0.01	64.940	0.000	0.000
12398	2020.04.03 15:31	modify	3538	0.01	64.940	0.000	65.100
12399	2020.04.03 15:33	close	3538	0.01	64.976	0.000	65.100	0.31	11419.77
12400	2020.04.06 08:42	sell	3539	0.01	65.745	0.000	0.000
12401	2020.04.06 08:42	modify	3539	0.01	65.745	0.000	65.585
12402	2020.04.06 10:28	sell	3540	0.01	66.080	0.000	0.000
12403	2020.04.06 10:28	modify	3539	0.01	65.745	0.000	65.759
12404	2020.04.06 10:28	modify	3540	0.01	66.080	0.000	65.759
12405	2020.04.07 07:38	sell	3541	0.02	66.756	0.000	0.000
12406	2020.04.07 07:38	modify	3539	0.01	65.745	0.000	66.187
12407	2020.04.07 07:38	modify	3540	0.01	66.080	0.000	66.187
12408	2020.04.07 07:38	modify	3541	0.02	66.756	0.000	66.187
12409	2020.04.07 09:19	sell	3542	0.03	67.077	0.000	0.000
12410	2020.04.07 09:19	modify	3539	0.01	65.745	0.000	66.512
12411	2020.04.07 09:19	modify	3540	0.01	66.080	0.000	66.512
12412	2020.04.07 09:19	modify	3541	0.02	66.756	0.000	66.512
12413	2020.04.07 09:19	modify	3542	0.03	67.077	0.000	66.512
12414	2020.04.07 10:48	sell	3543	0.06	67.397	0.000	0.000
12415	2020.04.07 10:48	modify	3539	0.01	65.745	0.000	66.862
12416	2020.04.07 10:48	modify	3540	0.01	66.080	0.000	66.862
12417	2020.04.07 10:48	modify	3541	0.02	66.756	0.000	66.862
12418	2020.04.07 10:48	modify	3542	0.03	67.077	0.000	66.862
12419	2020.04.07 10:48	modify	3543	0.06	67.397	0.000	66.862
12420	2020.04.08 02:51	close	3543	0.06	66.962	0.000	66.862	24.63	11444.40
12421	2020.04.08 02:51	close	3542	0.03	66.962	0.000	66.862	3.09	11447.48
12422	2020.04.08 02:51	close	3541	0.02	66.962	0.000	66.862	-4.11	11443.37
12423	2020.04.08 02:51	close	3540	0.01	66.962	0.000	66.862	-8.58	11434.78
12424	2020.04.08 02:51	close	3539	0.01	66.962	0.000	66.862	-11.80	11422.98
12425	2020.04.09 15:34	sell	3544	0.01	68.083	0.000	0.000
12426	2020.04.09 15:34	modify	3544	0.01	68.083	0.000	67.923
12427	2020.04.09 15:35	close	3544	0.01	68.044	0.000	67.923	0.34	11423.32
12428	2020.04.09 15:46	sell	3545	0.01	68.081	0.000	0.000
12429	2020.04.09 15:46	modify	3545	0.01	68.081	0.000	67.921
12430	2020.04.09 16:07	sell	3546	0.01	68.374	0.000	0.000
12431	2020.04.09 16:07	modify	3545	0.01	68.081	0.000	68.074
12432	2020.04.09 16:07	modify	3546	0.01	68.374	0.000	68.074
12433	2020.04.09 20:31	sell	3547	0.02	68.688	0.000	0.000
12434	2020.04.09 20:31	modify	3545	0.01	68.081	0.000	68.311
12435	2020.04.09 20:31	modify	3546	0.01	68.374	0.000	68.311
12436	2020.04.09 20:31	modify	3547	0.02	68.688	0.000	68.311
12437	2020.04.13 04:17	close	3547	0.02	68.421	0.000	68.311	4.90	11428.22
12438	2020.04.13 04:17	close	3546	0.01	68.421	0.000	68.311	-0.56	11427.66
12439	2020.04.13 04:17	close	3545	0.01	68.421	0.000	68.311	-3.38	11424.27
12440	2020.04.13 06:01	buy	3548	0.01	68.450	0.000	0.000
12441	2020.04.13 06:01	modify	3548	0.01	68.450	0.000	68.610
12442	2020.04.13 06:15	close	3548	0.01	68.491	0.000	68.610	0.36	11424.63
12443	2020.04.13 07:33	buy	3549	0.01	68.404	0.000	0.000
12444	2020.04.13 07:33	modify	3549	0.01	68.404	0.000	68.564
12445	2020.04.13 09:22	close	3549	0.01	68.449	0.000	68.564	0.40	11425.03
12446	2020.04.14 07:28	sell	3550	0.01	69.260	0.000	0.000
12447	2020.04.14 07:28	modify	3550	0.01	69.260	0.000	69.100
12448	2020.04.14 07:36	close	3550	0.01	69.219	0.000	69.100	0.35	11425.38
12449	2020.04.15 08:46	buy	3551	0.01	68.456	0.000	0.000
12450	2020.04.15 08:46	modify	3551	0.01	68.456	0.000	68.616
12451	2020.04.15 09:23	buy	3552	0.01	68.221	0.000	0.000
12452	2020.04.15 09:23	modify	3551	0.01	68.456	0.000	68.492
12453	2020.04.15 09:23	modify	3552	0.01	68.221	0.000	68.492
12454	2020.04.15 10:22	buy	3553	0.02	67.989	0.000	0.000
12455	2020.04.15 10:22	modify	3551	0.01	68.456	0.000	68.311
12456	2020.04.15 10:22	modify	3552	0.01	68.221	0.000	68.311
12457	2020.04.15 10:22	modify	3553	0.02	67.989	0.000	68.311
12458	2020.04.15 13:44	buy	3554	0.03	67.763	0.000	0.000
12459	2020.04.15 13:44	modify	3551	0.01	68.456	0.000	68.133
12460	2020.04.15 13:44	modify	3552	0.01	68.221	0.000	68.133
12461	2020.04.15 13:44	modify	3553	0.02	67.989	0.000	68.133
12462	2020.04.15 13:44	modify	3554	0.03	67.763	0.000	68.133
12463	2020.04.15 17:57	close	3554	0.03	68.035	0.000	68.133	7.73	11433.11
12464	2020.04.15 17:57	close	3553	0.02	68.034	0.000	68.133	0.78	11433.89
12465	2020.04.15 17:57	close	3552	0.01	68.035	0.000	68.133	-1.82	11432.07
12466	2020.04.15 17:57	close	3551	0.01	68.034	0.000	68.133	-4.09	11427.98
12467	2020.04.20 10:58	sell	3555	0.01	68.570	0.000	0.000
12468	2020.04.20 10:58	modify	3555	0.01	68.570	0.000	68.410
12469	2020.04.20 12:00	sell	3556	0.01	68.779	0.000	0.000
12470	2020.04.20 12:00	modify	3555	0.01	68.570	0.000	68.521
12471	2020.04.20 12:00	modify	3556	0.01	68.779	0.000	68.521
12472	2020.04.20 13:22	close	3556	0.01	68.633	0.000	68.521	1.36	11429.34
12473	2020.04.20 13:22	close	3555	0.01	68.633	0.000	68.521	-0.65	11428.69
12474	2020.04.22 09:48	sell	3557	0.01	68.171	0.000	0.000
12475	2020.04.22 09:48	modify	3557	0.01	68.171	0.000	68.011
12476	2020.04.22 10:00	close	3557	0.01	68.125	0.000	68.011	0.41	11429.10
12477	2020.04.22 10:31	sell	3558	0.01	68.198	0.000	0.000
12478	2020.04.22 10:31	modify	3558	0.01	68.198	0.000	68.038
12479	2020.04.22 10:34	close	3558	0.01	68.156	0.000	68.038	0.36	11429.46
12480	2020.04.22 10:43	sell	3559	0.01	68.192	0.000	0.000
12481	2020.04.22 10:43	modify	3559	0.01	68.192	0.000	68.032
12482	2020.04.22 13:39	close	3559	0.01	68.152	0.000	68.032	0.35	11429.81
12483	2020.04.23 09:00	sell	3560	0.01	68.330	0.000	0.000
12484	2020.04.23 09:00	modify	3560	0.01	68.330	0.000	68.170
12485	2020.04.23 09:08	sell	3561	0.01	68.553	0.000	0.000
12486	2020.04.23 09:08	modify	3560	0.01	68.330	0.000	68.288
12487	2020.04.23 09:08	modify	3561	0.01	68.553	0.000	68.288
12488	2020.04.23 09:57	close	3561	0.01	68.401	0.000	68.288	1.42	11431.23
12489	2020.04.23 09:57	close	3560	0.01	68.401	0.000	68.288	-0.73	11430.50
12490	2020.04.23 14:12	sell	3562	0.01	68.432	0.000	0.000
12491	2020.04.23 14:12	modify	3562	0.01	68.432	0.000	68.272
12492	2020.04.23 14:21	close	3562	0.01	68.392	0.000	68.272	0.34	11430.84
12493	2020.04.23 15:20	sell	3563	0.01	68.471	0.000	0.000
12494	2020.04.23 15:20	modify	3563	0.01	68.471	0.000	68.311
12495	2020.04.23 16:02	close	3563	0.01	68.431	0.000	68.311	0.35	11431.19
12496	2020.04.23 16:30	sell	3564	0.01	68.539	0.000	0.000
12497	2020.04.23 16:30	modify	3564	0.01	68.539	0.000	68.379
12498	2020.04.23 16:35	sell	3565	0.01	68.755	0.000	0.000
12499	2020.04.23 16:35	modify	3564	0.01	68.539	0.000	68.493
12500	2020.04.23 16:35	modify	3565	0.01	68.755	0.000	68.493
12501	2020.04.23 17:25	sell	3566	0.02	68.970	0.000	0.000
12502	2020.04.23 17:25	modify	3564	0.01	68.539	0.000	68.661
12503	2020.04.23 17:25	modify	3565	0.01	68.755	0.000	68.661
12504	2020.04.23 17:25	modify	3566	0.02	68.970	0.000	68.661
12505	2020.04.23 18:06	close	3566	0.02	68.772	0.000	68.661	3.73	11434.92
12506	2020.04.23 18:06	close	3565	0.01	68.772	0.000	68.661	-0.20	11434.72
12507	2020.04.23 18:06	close	3564	0.01	68.772	0.000	68.661	-2.28	11432.44
12508	2020.04.27 07:38	sell	3567	0.01	69.210	0.000	0.000
12509	2020.04.27 07:38	modify	3567	0.01	69.210	0.000	69.050
12510	2020.04.27 07:39	close	3567	0.01	69.166	0.000	69.050	0.38	11432.82
12511	2020.04.27 07:45	sell	3568	0.01	69.207	0.000	0.000
12512	2020.04.27 07:45	modify	3568	0.01	69.207	0.000	69.047
12513	2020.04.27 07:47	close	3568	0.01	69.166	0.000	69.047	0.35	11433.17
12514	2020.04.27 07:55	sell	3569	0.01	69.200	0.000	0.000
12515	2020.04.27 07:55	modify	3569	0.01	69.200	0.000	69.040
12516	2020.04.27 08:09	close	3569	0.01	69.160	0.000	69.040	0.35	11433.52
12517	2020.04.27 08:28	sell	3570	0.01	69.291	0.000	0.000
12518	2020.04.27 08:28	modify	3570	0.01	69.291	0.000	69.131
12519	2020.04.27 09:09	close	3570	0.01	69.251	0.000	69.131	0.34	11433.86
12520	2020.04.28 06:03	buy	3571	0.01	69.059	0.000	0.000
12521	2020.04.28 06:03	modify	3571	0.01	69.059	0.000	69.219
12522	2020.04.28 06:28	close	3571	0.01	69.101	0.000	69.219	0.36	11434.22
12523	2020.04.29 06:53	sell	3572	0.01	69.576	0.000	0.000
12524	2020.04.29 06:53	modify	3572	0.01	69.576	0.000	69.416
12525	2020.04.29 11:00	close	3572	0.01	69.534	0.000	69.416	0.36	11434.58
12526	2020.04.30 16:00	buy	3573	0.01	69.513	0.000	0.000
12527	2020.04.30 16:00	modify	3573	0.01	69.513	0.000	69.673
12528	2020.04.30 16:06	buy	3574	0.01	69.319	0.000	0.000
12529	2020.04.30 16:06	modify	3573	0.01	69.513	0.000	69.570
12530	2020.04.30 16:06	modify	3574	0.01	69.319	0.000	69.570
12531	2020.04.30 16:58	close	3574	0.01	69.456	0.000	69.570	1.28	11435.86
12532	2020.04.30 16:58	close	3573	0.01	69.456	0.000	69.570	-0.58	11435.28
12533	2020.05.01 06:02	buy	3575	0.01	69.231	0.000	0.000
12534	2020.05.01 06:02	modify	3575	0.01	69.231	0.000	69.391
12535	2020.05.01 06:36	close	3575	0.01	69.271	0.000	69.391	0.35	11435.63
12536	2020.05.01 08:44	buy	3576	0.01	69.087	0.000	0.000
12537	2020.05.01 08:44	modify	3576	0.01	69.087	0.000	69.247
12538	2020.05.01 08:59	close	3576	0.01	69.128	0.000	69.247	0.35	11435.98
12539	2020.05.01 10:35	buy	3577	0.01	68.919	0.000	0.000
12540	2020.05.01 10:35	modify	3577	0.01	68.919	0.000	69.079
12541	2020.05.01 10:37	close	3577	0.01	68.958	0.000	69.079	0.34	11436.32
12542	2020.05.01 10:39	buy	3578	0.01	68.915	0.000	0.000
12543	2020.05.01 10:39	modify	3578	0.01	68.915	0.000	69.075
12544	2020.05.01 10:57	close	3578	0.01	68.957	0.000	69.075	0.37	11436.69
12545	2020.05.05 06:43	sell	3579	0.01	68.746	0.000	0.000
12546	2020.05.05 06:43	modify	3579	0.01	68.746	0.000	68.586
12547	2020.05.05 07:31	close	3579	0.01	68.707	0.000	68.586	0.33	11437.02
12548	2020.05.05 08:04	sell	3580	0.01	68.809	0.000	0.000
12549	2020.05.05 08:04	modify	3580	0.01	68.809	0.000	68.649
12550	2020.05.05 08:05	close	3580	0.01	68.762	0.000	68.649	0.41	11437.43
12551	2020.05.05 08:49	sell	3581	0.01	68.813	0.000	0.000
12552	2020.05.05 08:49	modify	3581	0.01	68.813	0.000	68.653
12553	2020.05.05 09:34	close	3581	0.01	68.767	0.000	68.653	0.41	11437.84
12554	2020.05.05 09:41	sell	3582	0.01	68.850	0.000	0.000
12555	2020.05.05 09:41	modify	3582	0.01	68.850	0.000	68.690
12556	2020.05.05 10:08	close	3582	0.01	68.809	0.000	68.690	0.35	11438.19
12557	2020.05.05 16:42	sell	3583	0.01	68.968	0.000	0.000
12558	2020.05.05 16:42	modify	3583	0.01	68.968	0.000	68.808
12559	2020.05.05 16:43	close	3583	0.01	68.925	0.000	68.808	0.38	11438.57
12560	2020.05.05 16:48	sell	3584	0.01	68.954	0.000	0.000
12561	2020.05.05 16:48	modify	3584	0.01	68.954	0.000	68.794
12562	2020.05.05 16:58	close	3584	0.01	68.913	0.000	68.794	0.35	11438.92
12563	2020.05.07 10:06	sell	3585	0.01	68.550	0.000	0.000
12564	2020.05.07 10:06	modify	3585	0.01	68.550	0.000	68.390
12565	2020.05.07 10:15	sell	3586	0.01	68.741	0.000	0.000
12566	2020.05.07 10:15	modify	3585	0.01	68.550	0.000	68.492
12567	2020.05.07 10:15	modify	3586	0.01	68.741	0.000	68.492
12568	2020.05.07 10:33	close	3586	0.01	68.610	0.000	68.492	1.22	11440.14
12569	2020.05.07 10:33	close	3585	0.01	68.611	0.000	68.492	-0.62	11439.52
12570	2020.05.07 11:02	sell	3587	0.01	68.610	0.000	0.000
12571	2020.05.07 11:02	modify	3587	0.01	68.610	0.000	68.450
12572	2020.05.07 12:31	sell	3588	0.01	68.791	0.000	0.000
12573	2020.05.07 12:31	modify	3587	0.01	68.610	0.000	68.547
12574	2020.05.07 12:31	modify	3588	0.01	68.791	0.000	68.547
12575	2020.05.07 16:03	close	3588	0.01	68.661	0.000	68.547	1.20	11440.72
12576	2020.05.07 16:03	close	3587	0.01	68.661	0.000	68.547	-0.54	11440.18
12577	2020.05.13 15:00	sell	3589	0.01	69.727	0.000	0.000
12578	2020.05.13 15:00	modify	3589	0.01	69.727	0.000	69.567
12579	2020.05.13 15:04	close	3589	0.01	69.688	0.000	69.567	0.33	11440.51
12580	2020.05.18 11:02	sell	3590	0.01	69.168	0.000	0.000
12581	2020.05.18 11:02	modify	3590	0.01	69.168	0.000	69.008
12582	2020.05.18 11:24	close	3590	0.01	69.129	0.000	69.008	0.34	11440.85
12583	2020.05.18 11:26	sell	3591	0.01	69.164	0.000	0.000
12584	2020.05.18 11:26	modify	3591	0.01	69.164	0.000	69.004
12585	2020.05.18 11:41	close	3591	0.01	69.120	0.000	69.004	0.38	11441.23
12586	2020.05.18 13:54	sell	3592	0.01	69.249	0.000	0.000
12587	2020.05.18 13:54	modify	3592	0.01	69.249	0.000	69.089
12588	2020.05.18 15:01	sell	3593	0.01	69.441	0.000	0.000
12589	2020.05.18 15:01	modify	3592	0.01	69.249	0.000	69.191
12590	2020.05.18 15:01	modify	3593	0.01	69.441	0.000	69.191
12591	2020.05.18 16:37	sell	3594	0.02	69.634	0.000	0.000
12592	2020.05.18 16:37	modify	3592	0.01	69.249	0.000	69.342
12593	2020.05.18 16:37	modify	3593	0.01	69.441	0.000	69.342
12594	2020.05.18 16:37	modify	3594	0.02	69.634	0.000	69.342
12595	2020.05.18 17:52	sell	3595	0.03	69.831	0.000	0.000
12596	2020.05.18 17:52	modify	3592	0.01	69.249	0.000	69.495
12597	2020.05.18 17:52	modify	3593	0.01	69.441	0.000	69.495
12598	2020.05.18 17:52	modify	3594	0.02	69.634	0.000	69.495
12599	2020.05.18 17:52	modify	3595	0.03	69.831	0.000	69.495
12600	2020.05.19 09:32	sell	3596	0.06	70.389	0.000	0.000
12601	2020.05.19 09:32	modify	3592	0.01	69.249	0.000	69.849
12602	2020.05.19 09:32	modify	3593	0.01	69.441	0.000	69.849
12603	2020.05.19 09:32	modify	3594	0.02	69.634	0.000	69.849
12604	2020.05.19 09:32	modify	3595	0.03	69.831	0.000	69.849
12605	2020.05.19 09:32	modify	3596	0.06	70.389	0.000	69.849
12606	2020.05.19 15:49	sell	3597	0.10	70.637	0.000	0.000
12607	2020.05.19 15:49	modify	3592	0.01	69.249	0.000	70.248
12608	2020.05.19 15:49	modify	3593	0.01	69.441	0.000	70.248
12609	2020.05.19 15:49	modify	3594	0.02	69.634	0.000	70.248
12610	2020.05.19 15:49	modify	3595	0.03	69.831	0.000	70.248
12611	2020.05.19 15:49	modify	3596	0.06	70.389	0.000	70.248
12612	2020.05.19 15:49	modify	3597	0.10	70.637	0.000	70.248
12613	2020.05.19 17:53	sell	3598	0.19	70.843	0.000	0.000
12614	2020.05.19 17:53	modify	3592	0.01	69.249	0.000	70.508
12615	2020.05.19 17:53	modify	3593	0.01	69.441	0.000	70.508
12616	2020.05.19 17:53	modify	3594	0.02	69.634	0.000	70.508
12617	2020.05.19 17:53	modify	3595	0.03	69.831	0.000	70.508
12618	2020.05.19 17:53	modify	3596	0.06	70.389	0.000	70.508
12619	2020.05.19 17:53	modify	3597	0.10	70.637	0.000	70.508
12620	2020.05.19 17:53	modify	3598	0.19	70.843	0.000	70.508
12621	2020.05.19 22:51	close	3598	0.19	70.520	0.000	70.508	58.23	11499.46
12622	2020.05.19 22:51	close	3597	0.10	70.520	0.000	70.508	10.85	11510.31
12623	2020.05.19 22:51	close	3596	0.06	70.520	0.000	70.508	-7.80	11502.51
12624	2020.05.19 22:51	close	3595	0.03	70.520	0.000	70.508	-20.09	11482.42
12625	2020.05.19 22:51	close	3594	0.02	70.520	0.000	70.508	-17.18	11465.23
12626	2020.05.19 22:51	close	3593	0.01	70.520	0.000	70.508	-10.45	11454.79
12627	2020.05.19 22:51	close	3592	0.01	70.520	0.000	70.508	-12.29	11442.50
12628	2020.05.22 06:22	buy	3599	0.01	70.386	0.000	0.000
12629	2020.05.22 06:22	modify	3599	0.01	70.386	0.000	70.546
12630	2020.05.22 08:09	buy	3600	0.01	70.182	0.000	0.000
12631	2020.05.22 08:09	modify	3599	0.01	70.386	0.000	70.438
12632	2020.05.22 08:09	modify	3600	0.01	70.182	0.000	70.438
12633	2020.05.22 10:04	buy	3601	0.02	69.979	0.000	0.000
12634	2020.05.22 10:04	modify	3599	0.01	70.386	0.000	70.279
12635	2020.05.22 10:04	modify	3600	0.01	70.182	0.000	70.279
12636	2020.05.22 10:04	modify	3601	0.02	69.979	0.000	70.279
12637	2020.05.22 12:15	close	3601	0.02	70.164	0.000	70.279	3.47	11445.97
12638	2020.05.22 12:15	close	3600	0.01	70.163	0.000	70.279	-0.22	11445.75
12639	2020.05.22 12:15	close	3599	0.01	70.163	0.000	70.279	-2.19	11443.56
12640	2020.05.26 06:06	sell	3602	0.01	70.804	0.000	0.000
12641	2020.05.26 06:06	modify	3602	0.01	70.804	0.000	70.644
12642	2020.05.26 06:12	close	3602	0.01	70.764	0.000	70.644	0.34	11443.90
12643	2020.05.26 06:36	sell	3603	0.01	70.815	0.000	0.000
12644	2020.05.26 06:36	modify	3603	0.01	70.815	0.000	70.655
12645	2020.05.26 09:03	sell	3604	0.01	70.997	0.000	0.000
12646	2020.05.26 09:03	modify	3603	0.01	70.815	0.000	70.752
12647	2020.05.26 09:03	modify	3604	0.01	70.997	0.000	70.752
12648	2020.05.26 11:38	sell	3605	0.02	71.180	0.000	0.000
12649	2020.05.26 11:38	modify	3603	0.01	70.815	0.000	70.896
12650	2020.05.26 11:38	modify	3604	0.01	70.997	0.000	70.896
12651	2020.05.26 11:38	modify	3605	0.02	71.180	0.000	70.896
12652	2020.05.26 11:57	sell	3606	0.03	71.362	0.000	0.000
12653	2020.05.26 11:57	modify	3603	0.01	70.815	0.000	71.039
12654	2020.05.26 11:57	modify	3604	0.01	70.997	0.000	71.039
12655	2020.05.26 11:57	modify	3605	0.02	71.180	0.000	71.039
12656	2020.05.26 11:57	modify	3606	0.03	71.362	0.000	71.039
12657	2020.05.27 12:26	sell	3607	0.06	71.701	0.000	0.000
12658	2020.05.27 12:26	modify	3603	0.01	70.815	0.000	71.286
12659	2020.05.27 12:26	modify	3604	0.01	70.997	0.000	71.286
12660	2020.05.27 12:26	modify	3605	0.02	71.180	0.000	71.286
12661	2020.05.27 12:26	modify	3606	0.03	71.362	0.000	71.286
12662	2020.05.27 12:26	modify	3607	0.06	71.701	0.000	71.286
12663	2020.05.27 13:00	sell	3608	0.10	71.886	0.000	0.000
12664	2020.05.27 13:00	modify	3603	0.01	70.815	0.000	71.603
12665	2020.05.27 13:00	modify	3604	0.01	70.997	0.000	71.603
12666	2020.05.27 13:00	modify	3605	0.02	71.180	0.000	71.603
12667	2020.05.27 13:00	modify	3606	0.03	71.362	0.000	71.603
12668	2020.05.27 13:00	modify	3607	0.06	71.701	0.000	71.603
12669	2020.05.27 13:00	modify	3608	0.10	71.886	0.000	71.603
12670	2020.05.27 15:04	close	3608	0.10	71.615	0.000	71.603	25.65	11469.55
12671	2020.05.27 15:04	close	3607	0.06	71.616	0.000	71.603	4.66	11474.21
12672	2020.05.27 15:04	close	3606	0.03	71.618	0.000	71.603	-7.61	11466.60
12673	2020.05.27 15:04	close	3605	0.02	71.618	0.000	71.603	-8.57	11458.02
12674	2020.05.27 15:04	close	3604	0.01	71.618	0.000	71.603	-6.05	11451.97
12675	2020.05.27 15:04	close	3603	0.01	71.618	0.000	71.603	-7.80	11444.18
12676	2020.05.28 16:02	sell	3609	0.01	71.563	0.000	0.000
12677	2020.05.28 16:02	modify	3609	0.01	71.563	0.000	71.403
12678	2020.05.28 16:34	close	3609	0.01	71.524	0.000	71.403	0.33	11444.51
12679	2020.05.28 16:34	sell	3610	0.01	71.555	0.000	0.000
12680	2020.05.28 16:34	modify	3610	0.01	71.555	0.000	71.395
12681	2020.05.28 16:38	close	3610	0.01	71.515	0.000	71.395	0.34	11444.85
12682	2020.05.28 16:43	sell	3611	0.01	71.557	0.000	0.000
12683	2020.05.28 16:43	modify	3611	0.01	71.557	0.000	71.397
12684	2020.05.28 17:17	close	3611	0.01	71.516	0.000	71.397	0.35	11445.20
12685	2020.06.02 11:18	sell	3612	0.01	73.454	0.000	0.000
12686	2020.06.02 11:18	modify	3612	0.01	73.454	0.000	73.294
12687	2020.06.02 11:33	sell	3613	0.01	73.648	0.000	0.000
12688	2020.06.02 11:33	modify	3612	0.01	73.454	0.000	73.397
12689	2020.06.02 11:33	modify	3613	0.01	73.648	0.000	73.397
12690	2020.06.02 12:38	sell	3614	0.02	73.843	0.000	0.000
12691	2020.06.02 12:38	modify	3612	0.01	73.454	0.000	73.550
12692	2020.06.02 12:38	modify	3613	0.01	73.648	0.000	73.550
12693	2020.06.02 12:38	modify	3614	0.02	73.843	0.000	73.550
12694	2020.06.02 15:05	sell	3615	0.03	74.039	0.000	0.000
12695	2020.06.02 15:05	modify	3612	0.01	73.454	0.000	73.703
12696	2020.06.02 15:05	modify	3613	0.01	73.648	0.000	73.703
12697	2020.06.02 15:05	modify	3614	0.02	73.843	0.000	73.703
12698	2020.06.02 15:05	modify	3615	0.03	74.039	0.000	73.703
12699	2020.06.02 15:31	sell	3616	0.06	74.234	0.000	0.000
12700	2020.06.02 15:31	modify	3612	0.01	73.454	0.000	73.889
12701	2020.06.02 15:31	modify	3613	0.01	73.648	0.000	73.889
12702	2020.06.02 15:31	modify	3614	0.02	73.843	0.000	73.889
12703	2020.06.02 15:31	modify	3615	0.03	74.039	0.000	73.889
12704	2020.06.02 15:31	modify	3616	0.06	74.234	0.000	73.889
12705	2020.06.02 17:00	sell	3617	0.10	74.443	0.000	0.000
12706	2020.06.02 17:00	modify	3612	0.01	73.454	0.000	74.186
12707	2020.06.02 17:00	modify	3613	0.01	73.648	0.000	74.186
12708	2020.06.02 17:00	modify	3614	0.02	73.843	0.000	74.186
12709	2020.06.02 17:00	modify	3615	0.03	74.039	0.000	74.186
12710	2020.06.02 17:00	modify	3616	0.06	74.234	0.000	74.186
12711	2020.06.02 17:00	modify	3617	0.10	74.443	0.000	74.186
12712	2020.06.02 17:27	sell	3618	0.19	74.640	0.000	0.000
12713	2020.06.02 17:27	modify	3612	0.01	73.454	0.000	74.382
12714	2020.06.02 17:27	modify	3613	0.01	73.648	0.000	74.382
12715	2020.06.02 17:27	modify	3614	0.02	73.843	0.000	74.382
12716	2020.06.02 17:27	modify	3615	0.03	74.039	0.000	74.382
12717	2020.06.02 17:27	modify	3616	0.06	74.234	0.000	74.382
12718	2020.06.02 17:27	modify	3617	0.10	74.443	0.000	74.382
12719	2020.06.02 17:27	modify	3618	0.19	74.640	0.000	74.382
12720	2020.06.02 17:32	sell	3619	0.34	74.840	0.000	0.000
12721	2020.06.02 17:32	modify	3612	0.01	73.454	0.000	74.578
12722	2020.06.02 17:32	modify	3613	0.01	73.648	0.000	74.578
12723	2020.06.02 17:32	modify	3614	0.02	73.843	0.000	74.578
12724	2020.06.02 17:32	modify	3615	0.03	74.039	0.000	74.578
12725	2020.06.02 17:32	modify	3616	0.06	74.234	0.000	74.578
12726	2020.06.02 17:32	modify	3617	0.10	74.443	0.000	74.578
12727	2020.06.02 17:32	modify	3618	0.19	74.640	0.000	74.578
12728	2020.06.02 17:32	modify	3619	0.34	74.840	0.000	74.578
12729	2020.06.02 18:07	close	3619	0.34	74.591	0.000	74.578	80.02	11525.22
12730	2020.06.02 18:07	close	3618	0.19	74.591	0.000	74.578	8.19	11533.41
12731	2020.06.02 18:07	close	3617	0.10	74.591	0.000	74.578	-14.62	11518.79
12732	2020.06.02 18:07	close	3616	0.06	74.591	0.000	74.578	-20.83	11497.96
12733	2020.06.02 18:07	close	3615	0.03	74.591	0.000	74.578	-16.04	11481.92
12734	2020.06.02 18:07	close	3614	0.02	74.591	0.000	74.578	-14.46	11467.46
12735	2020.06.02 18:07	close	3613	0.01	74.591	0.000	74.578	-9.11	11458.35
12736	2020.06.02 18:07	close	3612	0.01	74.591	0.000	74.578	-10.97	11447.38
12737	2020.06.09 09:22	buy	3620	0.01	75.344	0.000	0.000
12738	2020.06.09 09:22	modify	3620	0.01	75.344	0.000	75.504
12739	2020.06.09 09:55	buy	3621	0.01	75.092	0.000	0.000
12740	2020.06.09 09:55	modify	3620	0.01	75.344	0.000	75.372
12741	2020.06.09 09:55	modify	3621	0.01	75.092	0.000	75.372
12742	2020.06.09 10:26	buy	3622	0.02	74.835	0.000	0.000
12743	2020.06.09 10:26	modify	3620	0.01	75.344	0.000	75.174
12744	2020.06.09 10:26	modify	3621	0.01	75.092	0.000	75.174
12745	2020.06.09 10:26	modify	3622	0.02	74.835	0.000	75.174
12746	2020.06.09 10:41	buy	3623	0.03	74.579	0.000	0.000
12747	2020.06.09 10:41	modify	3620	0.01	75.344	0.000	74.976
12748	2020.06.09 10:41	modify	3621	0.01	75.092	0.000	74.976
12749	2020.06.09 10:41	modify	3622	0.02	74.835	0.000	74.976
12750	2020.06.09 10:41	modify	3623	0.03	74.579	0.000	74.976
12751	2020.06.09 10:58	close	3623	0.03	74.868	0.000	74.976	8.21	11455.59
12752	2020.06.09 10:58	close	3622	0.02	74.865	0.000	74.976	0.50	11456.09
12753	2020.06.09 10:58	close	3621	0.01	74.865	0.000	74.976	-2.22	11453.87
12754	2020.06.09 10:58	close	3620	0.01	74.865	0.000	74.976	-4.65	11449.22
12755	2020.06.10 09:01	sell	3624	0.01	75.223	0.000	0.000
12756	2020.06.10 09:01	modify	3624	0.01	75.223	0.000	75.063
12757	2020.06.10 09:12	close	3624	0.01	75.183	0.000	75.063	0.34	11449.56
12758	2020.06.10 09:15	sell	3625	0.01	75.224	0.000	0.000
12759	2020.06.10 09:15	modify	3625	0.01	75.224	0.000	75.064
12760	2020.06.10 09:21	close	3625	0.01	75.184	0.000	75.064	0.34	11449.90
12761	2020.06.10 13:45	sell	3626	0.01	75.223	0.000	0.000
12762	2020.06.10 13:45	modify	3626	0.01	75.223	0.000	75.063
12763	2020.06.10 13:46	close	3626	0.01	75.182	0.000	75.063	0.35	11450.25
12764	2020.06.10 14:19	sell	3627	0.01	75.244	0.000	0.000
12765	2020.06.10 14:19	modify	3627	0.01	75.244	0.000	75.084
12766	2020.06.10 15:57	close	3627	0.01	75.203	0.000	75.084	0.35	11450.60
12767	2020.06.11 06:11	buy	3628	0.01	74.441	0.000	0.000
12768	2020.06.11 06:11	modify	3628	0.01	74.441	0.000	74.601
12769	2020.06.11 06:20	close	3628	0.01	74.482	0.000	74.601	0.35	11450.95
12770	2020.06.11 06:27	buy	3629	0.01	74.443	0.000	0.000
12771	2020.06.11 06:27	modify	3629	0.01	74.443	0.000	74.603
12772	2020.06.11 06:47	buy	3630	0.01	74.172	0.000	0.000
12773	2020.06.11 06:47	modify	3629	0.01	74.443	0.000	74.461
12774	2020.06.11 06:47	modify	3630	0.01	74.172	0.000	74.461
12775	2020.06.11 10:10	buy	3631	0.02	73.893	0.000	0.000
12776	2020.06.11 10:10	modify	3629	0.01	74.443	0.000	74.247
12777	2020.06.11 10:10	modify	3630	0.01	74.172	0.000	74.247
12778	2020.06.11 10:10	modify	3631	0.02	73.893	0.000	74.247
12779	2020.06.11 10:28	close	3631	0.02	74.137	0.000	74.247	4.61	11455.56
12780	2020.06.11 10:28	close	3630	0.01	74.137	0.000	74.247	-0.38	11455.18
12781	2020.06.11 10:28	close	3629	0.01	74.137	0.000	74.247	-2.99	11452.19
12782	2020.06.19 10:20	sell	3632	0.01	73.484	0.000	0.000
12783	2020.06.19 10:20	modify	3632	0.01	73.484	0.000	73.324
12784	2020.06.19 10:23	close	3632	0.01	73.440	0.000	73.324	0.39	11452.58
12785	2020.06.19 10:57	sell	3633	0.01	73.486	0.000	0.000
12786	2020.06.19 10:57	modify	3633	0.01	73.486	0.000	73.326
12787	2020.06.19 11:01	close	3633	0.01	73.442	0.000	73.326	0.39	11452.97
12788	2020.06.19 12:36	sell	3634	0.01	73.523	0.000	0.000
12789	2020.06.19 12:36	modify	3634	0.01	73.523	0.000	73.363
12790	2020.06.19 13:02	close	3634	0.01	73.483	0.000	73.363	0.34	11453.31
12791	2020.06.19 13:11	sell	3635	0.01	73.557	0.000	0.000
12792	2020.06.19 13:11	modify	3635	0.01	73.557	0.000	73.397
12793	2020.06.19 13:14	close	3635	0.01	73.516	0.000	73.397	0.36	11453.67
12794	2020.06.19 14:56	sell	3636	0.01	73.564	0.000	0.000
12795	2020.06.19 14:56	modify	3636	0.01	73.564	0.000	73.404
12796	2020.06.19 16:56	close	3636	0.01	73.521	0.000	73.404	0.38	11454.05
12797	2020.06.23 10:55	sell	3637	0.01	74.293	0.000	0.000
12798	2020.06.23 10:55	modify	3637	0.01	74.293	0.000	74.133
12799	2020.06.23 10:56	close	3637	0.01	74.253	0.000	74.133	0.34	11454.39
12800	2020.06.23 10:59	sell	3638	0.01	74.298	0.000	0.000
12801	2020.06.23 10:59	modify	3638	0.01	74.298	0.000	74.138
12802	2020.06.23 11:01	close	3638	0.01	74.258	0.000	74.138	0.34	11454.73
12803	2020.06.23 14:34	sell	3639	0.01	74.324	0.000	0.000
12804	2020.06.23 14:34	modify	3639	0.01	74.324	0.000	74.164
12805	2020.06.23 15:41	close	3639	0.01	74.283	0.000	74.164	0.35	11455.08
12806	2020.06.24 11:06	buy	3640	0.01	73.699	0.000	0.000
12807	2020.06.24 11:06	modify	3640	0.01	73.699	0.000	73.859
12808	2020.06.24 12:04	close	3640	0.01	73.745	0.000	73.859	0.41	11455.49
12809	2020.06.24 12:09	buy	3641	0.01	73.671	0.000	0.000
12810	2020.06.24 12:09	modify	3641	0.01	73.671	0.000	73.831
12811	2020.06.24 13:01	close	3641	0.01	73.712	0.000	73.831	0.36	11455.85
12812	2020.06.24 13:13	buy	3642	0.01	73.631	0.000	0.000
12813	2020.06.24 13:13	modify	3642	0.01	73.631	0.000	73.791
12814	2020.06.24 13:16	close	3642	0.01	73.673	0.000	73.791	0.36	11456.21
12815	2020.06.24 13:24	buy	3643	0.01	73.630	0.000	0.000
12816	2020.06.24 13:24	modify	3643	0.01	73.630	0.000	73.790
12817	2020.06.24 13:40	close	3643	0.01	73.672	0.000	73.790	0.36	11456.57
12818	2020.06.24 13:45	buy	3644	0.01	73.628	0.000	0.000
12819	2020.06.24 13:45	modify	3644	0.01	73.628	0.000	73.788
12820	2020.06.24 13:54	close	3644	0.01	73.669	0.000	73.788	0.36	11456.93
12821	2020.06.24 14:25	buy	3645	0.01	73.598	0.000	0.000
12822	2020.06.24 14:25	modify	3645	0.01	73.598	0.000	73.758
12823	2020.06.24 14:53	close	3645	0.01	73.641	0.000	73.758	0.38	11457.31
12824	2020.06.24 14:59	buy	3646	0.01	73.601	0.000	0.000
12825	2020.06.24 14:59	modify	3646	0.01	73.601	0.000	73.761
12826	2020.06.24 15:17	close	3646	0.01	73.639	0.000	73.761	0.33	11457.64
12827	2020.06.25 12:00	sell	3647	0.01	73.778	0.000	0.000
12828	2020.06.25 12:00	modify	3647	0.01	73.778	0.000	73.618
12829	2020.06.25 12:01	close	3647	0.01	73.736	0.000	73.618	0.36	11458.00
12830	2020.06.25 12:04	sell	3648	0.01	73.778	0.000	0.000
12831	2020.06.25 12:04	modify	3648	0.01	73.778	0.000	73.618
12832	2020.06.25 12:07	close	3648	0.01	73.738	0.000	73.618	0.34	11458.34
12833	2020.06.25 12:17	sell	3649	0.01	73.780	0.000	0.000
12834	2020.06.25 12:17	modify	3649	0.01	73.780	0.000	73.620
12835	2020.06.25 12:20	close	3649	0.01	73.740	0.000	73.620	0.34	11458.68
12836	2020.06.25 12:25	sell	3650	0.01	73.786	0.000	0.000
12837	2020.06.25 12:25	modify	3650	0.01	73.786	0.000	73.626
12838	2020.06.25 12:43	close	3650	0.01	73.744	0.000	73.626	0.36	11459.04
12839	2020.06.25 12:45	sell	3651	0.01	73.780	0.000	0.000
12840	2020.06.25 12:45	modify	3651	0.01	73.780	0.000	73.620
12841	2020.06.25 13:19	close	3651	0.01	73.743	0.000	73.620	0.31	11459.35
12842	2020.06.25 13:22	sell	3652	0.01	73.786	0.000	0.000
12843	2020.06.25 13:22	modify	3652	0.01	73.786	0.000	73.626
12844	2020.06.25 13:41	close	3652	0.01	73.743	0.000	73.626	0.37	11459.72
12845	2020.06.26 11:12	buy	3653	0.01	73.541	0.000	0.000
12846	2020.06.26 11:12	modify	3653	0.01	73.541	0.000	73.701
12847	2020.06.26 11:17	close	3653	0.01	73.581	0.000	73.701	0.34	11460.06
12848	2020.06.26 14:30	buy	3654	0.01	73.527	0.000	0.000
12849	2020.06.26 14:30	modify	3654	0.01	73.527	0.000	73.687
12850	2020.06.26 14:43	close	3654	0.01	73.568	0.000	73.687	0.35	11460.41
12851	2020.06.26 14:48	buy	3655	0.01	73.529	0.000	0.000
12852	2020.06.26 14:48	modify	3655	0.01	73.529	0.000	73.689
12853	2020.06.26 15:31	close	3655	0.01	73.565	0.000	73.689	0.31	11460.72
12854	2020.06.26 16:53	buy	3656	0.01	73.470	0.000	0.000
12855	2020.06.26 16:53	modify	3656	0.01	73.470	0.000	73.630
12856	2020.06.26 18:38	close	3656	0.01	73.511	0.000	73.630	0.36	11461.08
12857	2020.06.30 06:00	sell	3657	0.01	74.125	0.000	0.000
12858	2020.06.30 06:00	modify	3657	0.01	74.125	0.000	73.965
12859	2020.06.30 08:29	close	3657	0.01	74.083	0.000	73.965	0.37	11461.45
12860	2020.07.01 14:04	buy	3658	0.01	74.021	0.000	0.000
12861	2020.07.01 14:04	modify	3658	0.01	74.021	0.000	74.181
12862	2020.07.01 14:09	close	3658	0.01	74.062	0.000	74.181	0.35	11461.80
12863	2020.07.01 14:13	buy	3659	0.01	74.021	0.000	0.000
12864	2020.07.01 14:13	modify	3659	0.01	74.021	0.000	74.181
12865	2020.07.01 14:15	close	3659	0.01	74.059	0.000	74.181	0.32	11462.12
12866	2020.07.01 14:20	buy	3660	0.01	74.020	0.000	0.000
12867	2020.07.01 14:20	modify	3660	0.01	74.020	0.000	74.180
12868	2020.07.01 15:34	close	3660	0.01	74.060	0.000	74.180	0.34	11462.46
12869	2020.07.02 10:56	sell	3661	0.01	74.507	0.000	0.000
12870	2020.07.02 10:56	modify	3661	0.01	74.507	0.000	74.347
12871	2020.07.02 11:03	close	3661	0.01	74.467	0.000	74.347	0.34	11462.80
12872	2020.07.02 15:30	sell	3662	0.01	74.541	0.000	0.000
12873	2020.07.02 15:30	modify	3662	0.01	74.541	0.000	74.381
12874	2020.07.02 15:31	close	3662	0.01	74.498	0.000	74.381	0.38	11463.18
12875	2020.07.02 15:31	sell	3663	0.01	74.549	0.000	0.000
12876	2020.07.02 15:31	modify	3663	0.01	74.549	0.000	74.389
12877	2020.07.02 15:44	close	3663	0.01	74.508	0.000	74.389	0.35	11463.53
12878	2020.07.02 15:45	sell	3664	0.01	74.533	0.000	0.000
12879	2020.07.02 15:45	modify	3664	0.01	74.533	0.000	74.373
12880	2020.07.02 15:51	close	3664	0.01	74.491	0.000	74.373	0.36	11463.89
12881	2020.07.02 15:53	sell	3665	0.01	74.541	0.000	0.000
12882	2020.07.02 15:53	modify	3665	0.01	74.541	0.000	74.381
12883	2020.07.02 15:59	close	3665	0.01	74.507	0.000	74.381	0.29	11464.18
12884	2020.07.02 16:19	sell	3666	0.01	74.566	0.000	0.000
12885	2020.07.02 16:19	modify	3666	0.01	74.566	0.000	74.406
12886	2020.07.02 16:22	close	3666	0.01	74.522	0.000	74.406	0.39	11464.57
12887	2020.07.02 16:29	sell	3667	0.01	74.562	0.000	0.000
12888	2020.07.02 16:29	modify	3667	0.01	74.562	0.000	74.402
12889	2020.07.02 17:29	close	3667	0.01	74.523	0.000	74.402	0.34	11464.91
12890	2020.07.06 06:00	sell	3668	0.01	74.957	0.000	0.000
12891	2020.07.06 06:00	modify	3668	0.01	74.957	0.000	74.797
12892	2020.07.06 06:03	close	3668	0.01	74.916	0.000	74.797	0.36	11465.27
12893	2020.07.06 06:52	sell	3669	0.01	74.952	0.000	0.000
12894	2020.07.06 06:52	modify	3669	0.01	74.952	0.000	74.792
12895	2020.07.06 09:46	sell	3670	0.01	75.129	0.000	0.000
12896	2020.07.06 09:46	modify	3669	0.01	74.952	0.000	74.887
12897	2020.07.06 09:46	modify	3670	0.01	75.129	0.000	74.887
12898	2020.07.06 10:23	close	3670	0.01	74.999	0.000	74.887	1.21	11466.48
12899	2020.07.06 10:23	close	3669	0.01	74.998	0.000	74.887	-0.48	11466.00
12900	2020.07.07 09:54	buy	3671	0.01	74.684	0.000	0.000
12901	2020.07.07 09:54	modify	3671	0.01	74.684	0.000	74.844
12902	2020.07.07 10:00	close	3671	0.01	74.726	0.000	74.844	0.37	11466.37
12903	2020.07.07 10:23	buy	3672	0.01	74.649	0.000	0.000
12904	2020.07.07 10:23	modify	3672	0.01	74.649	0.000	74.809
12905	2020.07.07 10:40	close	3672	0.01	74.686	0.000	74.809	0.31	11466.68
12906	2020.07.07 10:43	buy	3673	0.01	74.647	0.000	0.000
12907	2020.07.07 10:43	modify	3673	0.01	74.647	0.000	74.807
12908	2020.07.07 10:50	close	3673	0.01	74.686	0.000	74.807	0.33	11467.01
12909	2020.07.07 11:28	buy	3674	0.01	74.634	0.000	0.000
12910	2020.07.07 11:28	modify	3674	0.01	74.634	0.000	74.794
12911	2020.07.07 11:30	close	3674	0.01	74.674	0.000	74.794	0.35	11467.36
12912	2020.07.07 11:43	buy	3675	0.01	74.636	0.000	0.000
12913	2020.07.07 11:43	modify	3675	0.01	74.636	0.000	74.796
12914	2020.07.07 12:57	close	3675	0.01	74.677	0.000	74.796	0.36	11467.72
12915	2020.07.09 11:09	sell	3676	0.01	75.032	0.000	0.000
12916	2020.07.09 11:09	modify	3676	0.01	75.032	0.000	74.872
12917	2020.07.09 11:31	close	3676	0.01	74.990	0.000	74.872	0.37	11468.09
12918	2020.07.10 07:45	buy	3677	0.01	74.182	0.000	0.000
12919	2020.07.10 07:45	modify	3677	0.01	74.182	0.000	74.342
12920	2020.07.10 09:19	buy	3678	0.01	74.025	0.000	0.000
12921	2020.07.10 09:19	modify	3677	0.01	74.182	0.000	74.257
12922	2020.07.10 09:19	modify	3678	0.01	74.025	0.000	74.257
12923	2020.07.10 10:30	close	3678	0.01	74.139	0.000	74.257	1.05	11469.14
12924	2020.07.10 10:30	close	3677	0.01	74.140	0.000	74.257	-0.45	11468.69
12925	2020.07.13 06:06	sell	3679	0.01	74.441	0.000	0.000
12926	2020.07.13 06:07	modify	3679	0.01	74.441	0.000	74.281
12927	2020.07.13 08:05	sell	3680	0.01	74.586	0.000	0.000
12928	2020.07.13 08:05	modify	3679	0.01	74.441	0.000	74.360
12929	2020.07.13 08:05	modify	3680	0.01	74.586	0.000	74.360
12930	2020.07.13 16:30	sell	3681	0.02	74.824	0.000	0.000
12931	2020.07.13 16:30	modify	3679	0.01	74.441	0.000	74.522
12932	2020.07.13 16:30	modify	3680	0.01	74.586	0.000	74.522
12933	2020.07.13 16:30	modify	3681	0.02	74.824	0.000	74.522
12934	2020.07.13 17:56	sell	3682	0.03	74.967	0.000	0.000
12935	2020.07.13 17:56	modify	3679	0.01	74.441	0.000	74.656
12936	2020.07.13 17:56	modify	3680	0.01	74.586	0.000	74.656
12937	2020.07.13 17:56	modify	3681	0.02	74.824	0.000	74.656
12938	2020.07.13 17:56	modify	3682	0.03	74.967	0.000	74.656
12939	2020.07.13 21:09	close	3682	0.03	74.759	0.000	74.656	5.88	11474.57
12940	2020.07.13 21:09	close	3681	0.02	74.759	0.000	74.656	1.17	11475.74
12941	2020.07.13 21:09	close	3680	0.01	74.759	0.000	74.656	-1.70	11474.04
12942	2020.07.13 21:09	close	3679	0.01	74.759	0.000	74.656	-3.09	11470.95
12943	2020.07.21 08:53	sell	3683	0.01	75.496	0.000	0.000
12944	2020.07.21 08:53	modify	3683	0.01	75.496	0.000	75.336
12945	2020.07.21 10:07	sell	3684	0.01	75.631	0.000	0.000
12946	2020.07.21 10:07	modify	3683	0.01	75.496	0.000	75.410
12947	2020.07.21 10:07	modify	3684	0.01	75.631	0.000	75.410
12948	2020.07.21 12:34	sell	3685	0.02	75.764	0.000	0.000
12949	2020.07.21 12:34	modify	3683	0.01	75.496	0.000	75.517
12950	2020.07.21 12:34	modify	3684	0.01	75.631	0.000	75.517
12951	2020.07.21 12:34	modify	3685	0.02	75.764	0.000	75.517
12952	2020.07.21 13:50	sell	3686	0.03	75.896	0.000	0.000
12953	2020.07.21 13:50	modify	3683	0.01	75.496	0.000	75.622
12954	2020.07.21 13:50	modify	3684	0.01	75.631	0.000	75.622
12955	2020.07.21 13:50	modify	3685	0.02	75.764	0.000	75.622
12956	2020.07.21 13:50	modify	3686	0.03	75.896	0.000	75.622
12957	2020.07.21 15:39	sell	3687	0.06	76.037	0.000	0.000
12958	2020.07.21 15:39	modify	3683	0.01	75.496	0.000	75.755
12959	2020.07.21 15:39	modify	3684	0.01	75.631	0.000	75.755
12960	2020.07.21 15:39	modify	3685	0.02	75.764	0.000	75.755
12961	2020.07.21 15:39	modify	3686	0.03	75.896	0.000	75.755
12962	2020.07.21 15:39	modify	3687	0.06	76.037	0.000	75.755
12963	2020.07.21 17:28	close	3687	0.06	75.863	0.000	75.755	9.79	11480.74
12964	2020.07.21 17:28	close	3686	0.03	75.864	0.000	75.755	0.81	11481.55
12965	2020.07.21 17:28	close	3685	0.02	75.864	0.000	75.755	-2.00	11479.55
12966	2020.07.21 17:28	close	3684	0.01	75.864	0.000	75.755	-2.28	11477.27
12967	2020.07.21 17:28	close	3683	0.01	75.864	0.000	75.755	-3.57	11473.70
12968	2020.07.22 08:58	sell	3688	0.01	76.401	0.000	0.000
12969	2020.07.22 08:58	modify	3688	0.01	76.401	0.000	76.241
12970	2020.07.22 09:16	close	3688	0.01	76.361	0.000	76.241	0.35	11474.05
12971	2020.07.22 10:01	sell	3689	0.01	76.482	0.000	0.000
12972	2020.07.22 10:01	modify	3689	0.01	76.482	0.000	76.322
12973	2020.07.22 10:27	close	3689	0.01	76.440	0.000	76.322	0.36	11474.41
12974	2020.07.22 13:13	sell	3690	0.01	76.516	0.000	0.000
12975	2020.07.22 13:13	modify	3690	0.01	76.516	0.000	76.356
12976	2020.07.22 14:01	sell	3691	0.01	76.655	0.000	0.000
12977	2020.07.22 14:01	modify	3690	0.01	76.516	0.000	76.432
12978	2020.07.22 14:01	modify	3691	0.01	76.655	0.000	76.432
12979	2020.07.22 15:15	sell	3692	0.02	76.795	0.000	0.000
12980	2020.07.22 15:15	modify	3690	0.01	76.516	0.000	76.543
12981	2020.07.22 15:15	modify	3691	0.01	76.655	0.000	76.543
12982	2020.07.22 15:15	modify	3692	0.02	76.795	0.000	76.543
12983	2020.07.22 16:05	close	3692	0.02	76.653	0.000	76.543	2.65	11477.06
12984	2020.07.22 16:05	close	3691	0.01	76.653	0.000	76.543	-0.02	11477.04
12985	2020.07.22 16:05	close	3690	0.01	76.653	0.000	76.543	-1.36	11475.68
12986	2020.07.23 11:09	sell	3693	0.01	76.703	0.000	0.000
12987	2020.07.23 11:09	modify	3693	0.01	76.703	0.000	76.543
12988	2020.07.23 11:12	close	3693	0.01	76.661	0.000	76.543	0.36	11476.04
12989	2020.07.23 13:23	buy	3694	0.01	76.382	0.000	0.000
12990	2020.07.23 13:23	modify	3694	0.01	76.382	0.000	76.542
12991	2020.07.23 13:30	close	3694	0.01	76.423	0.000	76.542	0.35	11476.39
12992	2020.07.23 13:43	buy	3695	0.01	76.384	0.000	0.000
12993	2020.07.23 13:43	modify	3695	0.01	76.384	0.000	76.544
12994	2020.07.23 14:13	close	3695	0.01	76.424	0.000	76.544	0.34	11476.73
12995	2020.07.23 14:29	buy	3696	0.01	76.357	0.000	0.000
12996	2020.07.23 14:29	modify	3696	0.01	76.357	0.000	76.517
12997	2020.07.23 15:33	buy	3697	0.01	76.217	0.000	0.000
12998	2020.07.23 15:33	modify	3696	0.01	76.357	0.000	76.441
12999	2020.07.23 15:33	modify	3697	0.01	76.217	0.000	76.441
13000	2020.07.23 15:49	buy	3698	0.02	76.072	0.000	0.000
13001	2020.07.23 15:49	modify	3696	0.01	76.357	0.000	76.327
13002	2020.07.23 15:49	modify	3697	0.01	76.217	0.000	76.327
13003	2020.07.23 15:49	modify	3698	0.02	76.072	0.000	76.327
13004	2020.07.23 17:28	close	3698	0.02	76.220	0.000	76.327	2.77	11479.50
13005	2020.07.23 17:28	close	3697	0.01	76.220	0.000	76.327	-0.01	11479.49
13006	2020.07.23 17:28	close	3696	0.01	76.220	0.000	76.327	-1.36	11478.13
13007	2020.07.24 06:46	buy	3699	0.01	75.468	0.000	0.000
13008	2020.07.24 06:46	modify	3699	0.01	75.468	0.000	75.628
13009	2020.07.24 08:03	buy	3700	0.01	75.323	0.000	0.000
13010	2020.07.24 08:03	modify	3699	0.01	75.468	0.000	75.549
13011	2020.07.24 08:03	modify	3700	0.01	75.323	0.000	75.549
13012	2020.07.24 09:01	close	3700	0.01	75.438	0.000	75.549	1.06	11479.19
13013	2020.07.24 09:01	close	3699	0.01	75.441	0.000	75.549	-0.30	11478.89
13014	2020.07.28 14:35	buy	3701	0.01	75.053	0.000	0.000
13015	2020.07.28 14:35	modify	3701	0.01	75.053	0.000	75.213
13016	2020.07.28 14:41	close	3701	0.01	75.094	0.000	75.213	0.35	11479.24
13017	2020.07.28 14:45	buy	3702	0.01	75.056	0.000	0.000
13018	2020.07.28 14:45	modify	3702	0.01	75.056	0.000	75.216
13019	2020.07.28 14:57	close	3702	0.01	75.095	0.000	75.216	0.33	11479.57
13020	2020.07.29 10:43	sell	3703	0.01	75.409	0.000	0.000
13021	2020.07.29 10:43	modify	3703	0.01	75.409	0.000	75.249
13022	2020.07.29 10:46	close	3703	0.01	75.370	0.000	75.249	0.33	11479.90
13023	2020.07.29 16:31	sell	3704	0.01	75.448	0.000	0.000
13024	2020.07.29 16:31	modify	3704	0.01	75.448	0.000	75.288
13025	2020.07.29 16:45	close	3704	0.01	75.407	0.000	75.288	0.36	11480.26
13026	2020.07.30 10:00	buy	3705	0.01	75.167	0.000	0.000
13027	2020.07.30 10:00	modify	3705	0.01	75.167	0.000	75.327
13028	2020.07.30 10:15	buy	3706	0.01	75.015	0.000	0.000
13029	2020.07.30 10:15	modify	3705	0.01	75.167	0.000	75.245
13030	2020.07.30 10:15	modify	3706	0.01	75.015	0.000	75.245
13031	2020.07.30 11:02	close	3706	0.01	75.130	0.000	75.245	1.07	11481.33
13032	2020.07.30 11:02	close	3705	0.01	75.130	0.000	75.245	-0.40	11480.93
13033	2020.07.30 11:02	buy	3707	0.01	75.130	0.000	0.000
13034	2020.07.30 11:02	modify	3707	0.01	75.130	0.000	75.290
13035	2020.07.30 11:56	buy	3708	0.01	74.977	0.000	0.000
13036	2020.07.30 11:56	modify	3707	0.01	75.130	0.000	75.207
13037	2020.07.30 11:56	modify	3708	0.01	74.977	0.000	75.207
13038	2020.07.30 12:43	close	3708	0.01	75.093	0.000	75.207	1.07	11482.00
13039	2020.07.30 12:43	close	3707	0.01	75.093	0.000	75.207	-0.40	11481.60
13040	2020.07.31 15:35	sell	3709	0.01	75.454	0.000	0.000
13041	2020.07.31 15:35	modify	3709	0.01	75.454	0.000	75.294
13042	2020.07.31 16:19	sell	3710	0.01	75.619	0.000	0.000
13043	2020.07.31 16:19	modify	3709	0.01	75.454	0.000	75.383
13044	2020.07.31 16:19	modify	3710	0.01	75.619	0.000	75.383
13045	2020.07.31 16:51	sell	3711	0.02	75.785	0.000	0.000
13046	2020.07.31 16:51	modify	3709	0.01	75.454	0.000	75.514
13047	2020.07.31 16:51	modify	3710	0.01	75.619	0.000	75.514
13048	2020.07.31 16:51	modify	3711	0.02	75.785	0.000	75.514
13049	2020.07.31 19:59	close	3711	0.02	75.628	0.000	75.514	2.94	11484.54
13050	2020.07.31 19:59	close	3710	0.01	75.631	0.000	75.514	-0.15	11484.39
13051	2020.07.31 19:59	close	3709	0.01	75.628	0.000	75.514	-1.72	11482.67
13052	2020.08.03 10:15	buy	3712	0.01	75.340	0.000	0.000
13053	2020.08.03 10:15	modify	3712	0.01	75.340	0.000	75.500
13054	2020.08.03 10:23	close	3712	0.01	75.380	0.000	75.500	0.34	11483.01
13055	2020.08.03 10:29	buy	3713	0.01	75.340	0.000	0.000
13056	2020.08.03 10:29	modify	3713	0.01	75.340	0.000	75.500
13057	2020.08.03 10:36	close	3713	0.01	75.381	0.000	75.500	0.35	11483.36
13058	2020.08.03 10:41	buy	3714	0.01	75.336	0.000	0.000
13059	2020.08.03 10:41	modify	3714	0.01	75.336	0.000	75.496
13060	2020.08.03 11:01	close	3714	0.01	75.374	0.000	75.496	0.33	11483.69
13061	2020.08.03 11:22	buy	3715	0.01	75.301	0.000	0.000
13062	2020.08.03 11:22	modify	3715	0.01	75.301	0.000	75.461
13063	2020.08.03 12:33	buy	3716	0.01	75.132	0.000	0.000
13064	2020.08.03 12:33	modify	3715	0.01	75.301	0.000	75.370
13065	2020.08.03 12:33	modify	3716	0.01	75.132	0.000	75.370
13066	2020.08.03 13:34	close	3716	0.01	75.255	0.000	75.370	1.14	11484.83
13067	2020.08.03 13:34	close	3715	0.01	75.255	0.000	75.370	-0.48	11484.35
13068	2020.08.04 07:40	sell	3717	0.01	75.698	0.000	0.000
13069	2020.08.04 07:40	modify	3717	0.01	75.698	0.000	75.538
13070	2020.08.04 07:44	close	3717	0.01	75.656	0.000	75.538	0.37	11484.72
13071	2020.08.04 09:31	sell	3718	0.01	75.706	0.000	0.000
13072	2020.08.04 09:31	modify	3718	0.01	75.706	0.000	75.546
13073	2020.08.04 09:49	close	3718	0.01	75.666	0.000	75.546	0.35	11485.07
13074	2020.08.05 06:00	sell	3719	0.01	75.905	0.000	0.000
13075	2020.08.05 06:00	modify	3719	0.01	75.905	0.000	75.745
13076	2020.08.05 06:15	close	3719	0.01	75.866	0.000	75.745	0.34	11485.41
13077	2020.08.05 06:18	sell	3720	0.01	75.874	0.000	0.000
13078	2020.08.05 06:18	modify	3720	0.01	75.874	0.000	75.714
13079	2020.08.05 10:27	sell	3721	0.01	76.036	0.000	0.000
13080	2020.08.05 10:27	modify	3720	0.01	75.874	0.000	75.801
13081	2020.08.05 10:27	modify	3721	0.01	76.036	0.000	75.801
13082	2020.08.05 12:36	sell	3722	0.02	76.199	0.000	0.000
13083	2020.08.05 12:36	modify	3720	0.01	75.874	0.000	75.930
13084	2020.08.05 12:36	modify	3721	0.01	76.036	0.000	75.930
13085	2020.08.05 12:36	modify	3722	0.02	76.199	0.000	75.930
13086	2020.08.05 14:33	sell	3723	0.03	76.360	0.000	0.000
13087	2020.08.05 14:33	modify	3720	0.01	75.874	0.000	76.057
13088	2020.08.05 14:33	modify	3721	0.01	76.036	0.000	76.057
13089	2020.08.05 14:33	modify	3722	0.02	76.199	0.000	76.057
13090	2020.08.05 14:33	modify	3723	0.03	76.360	0.000	76.057
13091	2020.08.05 17:24	close	3723	0.03	76.162	0.000	76.057	5.59	11491.00
13092	2020.08.05 17:24	close	3722	0.02	76.162	0.000	76.057	0.63	11491.63
13093	2020.08.05 17:24	close	3721	0.01	76.162	0.000	76.057	-1.25	11490.38
13094	2020.08.05 17:24	close	3720	0.01	76.162	0.000	76.057	-2.81	11487.57
13095	2020.08.06 13:36	buy	3724	0.01	75.824	0.000	0.000
13096	2020.08.06 13:36	modify	3724	0.01	75.824	0.000	75.984
13097	2020.08.06 14:49	buy	3725	0.01	75.669	0.000	0.000
13098	2020.08.06 14:49	modify	3724	0.01	75.824	0.000	75.900
13099	2020.08.06 14:49	modify	3725	0.01	75.669	0.000	75.900
13100	2020.08.06 15:16	close	3725	0.01	75.788	0.000	75.900	1.11	11488.68
13101	2020.08.06 15:16	close	3724	0.01	75.788	0.000	75.900	-0.38	11488.30
13102	2020.08.07 16:24	buy	3726	0.01	75.916	0.000	0.000
13103	2020.08.07 16:24	modify	3726	0.01	75.916	0.000	76.076
13104	2020.08.07 16:31	close	3726	0.01	75.957	0.000	76.076	0.35	11488.65
13105	2020.08.07 16:35	buy	3727	0.01	75.918	0.000	0.000
13106	2020.08.07 16:35	modify	3727	0.01	75.918	0.000	76.078
13107	2020.08.07 16:42	close	3727	0.01	75.959	0.000	76.078	0.35	11489.00
13108	2020.08.07 16:44	buy	3728	0.01	75.916	0.000	0.000
13109	2020.08.07 16:44	modify	3728	0.01	75.916	0.000	76.076
13110	2020.08.07 16:56	close	3728	0.01	75.957	0.000	76.076	0.35	11489.35
13111	2020.08.10 16:00	sell	3729	0.01	75.905	0.000	0.000
13112	2020.08.10 16:00	modify	3729	0.01	75.905	0.000	75.745
13113	2020.08.10 17:42	close	3729	0.01	75.866	0.000	75.745	0.34	11489.69
13114	2020.08.11 06:00	sell	3730	0.01	76.079	0.000	0.000
13115	2020.08.11 06:00	modify	3730	0.01	76.079	0.000	75.919
13116	2020.08.11 08:15	sell	3731	0.01	76.228	0.000	0.000
13117	2020.08.11 08:15	modify	3730	0.01	76.079	0.000	76.000
13118	2020.08.11 08:15	modify	3731	0.01	76.228	0.000	76.000
13119	2020.08.11 09:08	close	3731	0.01	76.114	0.000	76.000	1.05	11490.74
13120	2020.08.11 09:08	close	3730	0.01	76.112	0.000	76.000	-0.36	11490.38
13121	2020.08.12 16:00	sell	3732	0.01	76.366	0.000	0.000
13122	2020.08.12 16:00	modify	3732	0.01	76.366	0.000	76.206
13123	2020.08.12 17:01	close	3732	0.01	76.326	0.000	76.206	0.34	11490.72
13124	2020.08.13 13:28	sell	3733	0.01	76.646	0.000	0.000
13125	2020.08.13 13:28	modify	3733	0.01	76.646	0.000	76.486
13126	2020.08.13 14:28	close	3733	0.01	76.607	0.000	76.486	0.33	11491.05
13127	2020.08.13 15:33	sell	3734	0.01	76.653	0.000	0.000
13128	2020.08.13 15:33	modify	3734	0.01	76.653	0.000	76.493
13129	2020.08.13 16:05	close	3734	0.01	76.613	0.000	76.493	0.35	11491.40
13130	2020.08.14 12:15	buy	3735	0.01	76.209	0.000	0.000
13131	2020.08.14 12:15	modify	3735	0.01	76.209	0.000	76.369
13132	2020.08.14 13:00	close	3735	0.01	76.254	0.000	76.369	0.40	11491.80
13133	2020.08.14 13:10	buy	3736	0.01	76.204	0.000	0.000
13134	2020.08.14 13:10	modify	3736	0.01	76.204	0.000	76.364
13135	2020.08.14 13:16	close	3736	0.01	76.244	0.000	76.364	0.35	11492.15
13136	2020.08.18 06:00	buy	3737	0.01	76.212	0.000	0.000
13137	2020.08.18 06:00	modify	3737	0.01	76.212	0.000	76.372
13138	2020.08.18 06:42	close	3737	0.01	76.258	0.000	76.372	0.40	11492.55
13139	2020.08.18 06:42	buy	3738	0.01	76.263	0.000	0.000
13140	2020.08.18 06:42	modify	3738	0.01	76.263	0.000	76.423
13141	2020.08.18 07:22	close	3738	0.01	76.305	0.000	76.423	0.37	11492.92
13142	2020.08.18 10:03	buy	3739	0.01	76.189	0.000	0.000
13143	2020.08.18 10:03	modify	3739	0.01	76.189	0.000	76.349
13144	2020.08.18 10:06	close	3739	0.01	76.230	0.000	76.349	0.35	11493.27
13145	2020.08.18 10:26	buy	3740	0.01	76.185	0.000	0.000
13146	2020.08.18 10:26	modify	3740	0.01	76.185	0.000	76.345
13147	2020.08.18 10:28	close	3740	0.01	76.226	0.000	76.345	0.36	11493.63
13148	2020.08.19 08:20	sell	3741	0.01	76.476	0.000	0.000
13149	2020.08.19 08:20	modify	3741	0.01	76.476	0.000	76.316
13150	2020.08.19 10:54	sell	3742	0.01	76.609	0.000	0.000
13151	2020.08.19 10:54	modify	3741	0.01	76.476	0.000	76.389
13152	2020.08.19 10:54	modify	3742	0.01	76.609	0.000	76.389
13153	2020.08.19 13:33	close	3742	0.01	76.504	0.000	76.389	0.97	11494.60
13154	2020.08.19 13:33	close	3741	0.01	76.504	0.000	76.389	-0.31	11494.29
13155	2020.08.20 11:14	buy	3743	0.01	75.905	0.000	0.000
13156	2020.08.20 11:14	modify	3743	0.01	75.905	0.000	76.065
13157	2020.08.20 11:28	buy	3744	0.01	75.776	0.000	0.000
13158	2020.08.20 11:28	modify	3743	0.01	75.905	0.000	75.994
13159	2020.08.20 11:28	modify	3744	0.01	75.776	0.000	75.994
13160	2020.08.20 12:07	close	3744	0.01	75.879	0.000	75.994	0.95	11495.24
13161	2020.08.20 12:07	close	3743	0.01	75.879	0.000	75.994	-0.29	11494.95
13162	2020.08.20 12:15	buy	3745	0.01	75.832	0.000	0.000
13163	2020.08.20 12:15	modify	3745	0.01	75.832	0.000	75.992
13164	2020.08.20 13:21	close	3745	0.01	75.871	0.000	75.992	0.33	11495.28
13165	2020.08.20 15:55	buy	3746	0.01	75.742	0.000	0.000
13166	2020.08.20 15:55	modify	3746	0.01	75.742	0.000	75.902
13167	2020.08.20 16:58	close	3746	0.01	75.783	0.000	75.902	0.36	11495.64
13168	2020.08.21 11:07	buy	3747	0.01	75.796	0.000	0.000
13169	2020.08.21 11:07	modify	3747	0.01	75.796	0.000	75.956
13170	2020.08.21 11:14	close	3747	0.01	75.835	0.000	75.956	0.34	11495.98
13171	2020.08.21 11:20	buy	3748	0.01	75.794	0.000	0.000
13172	2020.08.21 11:20	modify	3748	0.01	75.794	0.000	75.954
13173	2020.08.21 12:19	close	3748	0.01	75.836	0.000	75.954	0.37	11496.35
13174	2020.08.21 14:39	buy	3749	0.01	75.777	0.000	0.000
13175	2020.08.21 14:39	modify	3749	0.01	75.777	0.000	75.937
13176	2020.08.21 14:39	close	3749	0.01	75.819	0.000	75.937	0.36	11496.71
13177	2020.08.21 14:42	buy	3750	0.01	75.781	0.000	0.000
13178	2020.08.21 14:42	modify	3750	0.01	75.781	0.000	75.941
13179	2020.08.21 17:18	close	3750	0.01	75.822	0.000	75.941	0.35	11497.06
13180	2020.08.24 09:01	sell	3751	0.01	75.961	0.000	0.000
13181	2020.08.24 09:01	modify	3751	0.01	75.961	0.000	75.801
13182	2020.08.24 09:16	close	3751	0.01	75.919	0.000	75.801	0.37	11497.43
13183	2020.08.24 09:23	sell	3752	0.01	75.962	0.000	0.000
13184	2020.08.24 09:23	modify	3752	0.01	75.962	0.000	75.802
13185	2020.08.24 09:41	close	3752	0.01	75.921	0.000	75.802	0.36	11497.79
13186	2020.08.24 09:57	sell	3753	0.01	75.958	0.000	0.000
13187	2020.08.24 09:57	modify	3753	0.01	75.958	0.000	75.798
13188	2020.08.24 14:57	sell	3754	0.01	76.126	0.000	0.000
13189	2020.08.24 14:57	modify	3753	0.01	75.958	0.000	75.888
13190	2020.08.24 14:57	modify	3754	0.01	76.126	0.000	75.888
13191	2020.08.24 16:44	close	3754	0.01	76.003	0.000	75.888	1.14	11498.93
13192	2020.08.24 16:44	close	3753	0.01	76.003	0.000	75.888	-0.47	11498.46
13193	2020.08.25 10:12	sell	3755	0.01	76.135	0.000	0.000
13194	2020.08.25 10:12	modify	3755	0.01	76.135	0.000	75.975
13195	2020.08.25 11:10	close	3755	0.01	76.094	0.000	75.975	0.35	11498.81
13196	2020.08.25 11:17	sell	3756	0.01	76.140	0.000	0.000
13197	2020.08.25 11:17	modify	3756	0.01	76.140	0.000	75.980
13198	2020.08.25 11:42	close	3756	0.01	76.095	0.000	75.980	0.40	11499.21
13199	2020.08.25 11:53	sell	3757	0.01	76.138	0.000	0.000
13200	2020.08.25 11:53	modify	3757	0.01	76.138	0.000	75.978
13201	2020.08.25 13:03	sell	3758	0.01	76.266	0.000	0.000
13202	2020.08.25 13:03	modify	3757	0.01	76.138	0.000	76.048
13203	2020.08.25 13:03	modify	3758	0.01	76.266	0.000	76.048
13204	2020.08.25 13:33	sell	3759	0.02	76.394	0.000	0.000
13205	2020.08.25 13:33	modify	3757	0.01	76.138	0.000	76.151
13206	2020.08.25 13:33	modify	3758	0.01	76.266	0.000	76.151
13207	2020.08.25 13:33	modify	3759	0.02	76.394	0.000	76.151
13208	2020.08.26 03:09	sell	3760	0.03	76.759	0.000	0.000
13209	2020.08.26 03:09	modify	3757	0.01	76.138	0.000	76.355
13210	2020.08.26 03:09	modify	3758	0.01	76.266	0.000	76.355
13211	2020.08.26 03:09	modify	3759	0.02	76.394	0.000	76.355
13212	2020.08.26 03:09	modify	3760	0.03	76.759	0.000	76.355
13213	2020.08.26 10:01	close	3760	0.03	76.461	0.000	76.355	8.47	11507.68
13214	2020.08.26 10:01	close	3759	0.02	76.461	0.000	76.355	-1.44	11506.23
13215	2020.08.26 10:01	close	3758	0.01	76.461	0.000	76.355	-1.95	11504.28
13216	2020.08.26 10:01	close	3757	0.01	76.461	0.000	76.355	-3.18	11501.11
13217	2020.08.27 10:21	sell	3761	0.01	76.775	0.000	0.000
13218	2020.08.27 10:21	modify	3761	0.01	76.775	0.000	76.615
13219	2020.08.27 10:43	sell	3762	0.01	76.901	0.000	0.000
13220	2020.08.27 10:43	modify	3761	0.01	76.775	0.000	76.684
13221	2020.08.27 10:43	modify	3762	0.01	76.901	0.000	76.684
13222	2020.08.27 16:07	sell	3763	0.02	77.025	0.000	0.000
13223	2020.08.27 16:07	modify	3761	0.01	76.775	0.000	76.784
13224	2020.08.27 16:07	modify	3762	0.01	76.901	0.000	76.784
13225	2020.08.27 16:07	modify	3763	0.02	77.025	0.000	76.784
13226	2020.08.27 16:09	close	3763	0.02	76.881	0.000	76.784	2.69	11503.80
13227	2020.08.27 16:09	close	3762	0.01	76.883	0.000	76.784	0.13	11503.93
13228	2020.08.27 16:09	close	3761	0.01	76.885	0.000	76.784	-1.10	11502.83
13229	2020.08.27 16:10	sell	3764	0.01	77.010	0.000	0.000
13230	2020.08.27 16:10	modify	3764	0.01	77.010	0.000	76.850
13231	2020.08.27 16:11	close	3764	0.01	76.969	0.000	76.850	0.35	11503.18
13232	2020.08.27 16:14	sell	3765	0.01	77.016	0.000	0.000
13233	2020.08.27 16:14	modify	3765	0.01	77.016	0.000	76.856
13234	2020.08.27 16:15	close	3765	0.01	76.972	0.000	76.856	0.39	11503.57
13235	2020.08.27 16:15	sell	3766	0.01	77.018	0.000	0.000
13236	2020.08.27 16:15	modify	3766	0.01	77.018	0.000	76.858
13237	2020.08.27 16:24	close	3766	0.01	76.976	0.000	76.858	0.37	11503.94
13238	2020.08.31 13:49	sell	3767	0.01	78.001	0.000	0.000
13239	2020.08.31 13:49	modify	3767	0.01	78.001	0.000	77.841
13240	2020.08.31 13:53	close	3767	0.01	77.960	0.000	77.841	0.36	11504.30
13241	2020.08.31 14:48	sell	3768	0.01	78.022	0.000	0.000
13242	2020.08.31 14:48	modify	3768	0.01	78.022	0.000	77.862
13243	2020.08.31 15:17	close	3768	0.01	77.982	0.000	77.862	0.35	11504.65
13244	2020.08.31 16:17	sell	3769	0.01	78.112	0.000	0.000
13245	2020.08.31 16:17	modify	3769	0.01	78.112	0.000	77.952
13246	2020.08.31 16:34	close	3769	0.01	78.074	0.000	77.952	0.32	11504.97
13247	2020.08.31 16:41	sell	3770	0.01	78.114	0.000	0.000
13248	2020.08.31 16:41	modify	3770	0.01	78.114	0.000	77.954
13249	2020.08.31 17:23	sell	3771	0.01	78.255	0.000	0.000
13250	2020.08.31 17:23	modify	3770	0.01	78.114	0.000	78.031
13251	2020.08.31 17:23	modify	3771	0.01	78.255	0.000	78.031
13252	2020.08.31 17:53	sell	3772	0.02	78.396	0.000	0.000
13253	2020.08.31 17:53	modify	3770	0.01	78.114	0.000	78.143
13254	2020.08.31 17:53	modify	3771	0.01	78.255	0.000	78.143
13255	2020.08.31 17:53	modify	3772	0.02	78.396	0.000	78.143
13256	2020.08.31 18:07	close	3772	0.02	78.251	0.000	78.143	2.71	11507.68
13257	2020.08.31 18:07	close	3771	0.01	78.251	0.000	78.143	0.00	11507.68
13258	2020.08.31 18:07	close	3770	0.01	78.250	0.000	78.143	-1.35	11506.33
13259	2020.09.02 10:53	buy	3773	0.01	77.872	0.000	0.000
13260	2020.09.02 10:54	modify	3773	0.01	77.872	0.000	78.032
13261	2020.09.02 11:09	close	3773	0.01	77.912	0.000	78.032	0.34	11506.67
13262	2020.09.02 15:54	buy	3774	0.01	77.831	0.000	0.000
13263	2020.09.02 15:54	modify	3774	0.01	77.831	0.000	77.991
13264	2020.09.02 16:07	close	3774	0.01	77.871	0.000	77.991	0.34	11507.01
13265	2020.09.02 16:22	buy	3775	0.01	77.806	0.000	0.000
13266	2020.09.02 16:22	modify	3775	0.01	77.806	0.000	77.966
13267	2020.09.02 16:51	buy	3776	0.01	77.660	0.000	0.000
13268	2020.09.02 16:51	modify	3775	0.01	77.806	0.000	77.887
13269	2020.09.02 16:51	modify	3776	0.01	77.660	0.000	77.887
13270	2020.09.02 19:56	close	3776	0.01	77.764	0.000	77.887	0.96	11507.97
13271	2020.09.02 19:56	close	3775	0.01	77.765	0.000	77.887	-0.43	11507.54
13272	2020.09.03 09:46	buy	3777	0.01	77.583	0.000	0.000
13273	2020.09.03 09:46	modify	3777	0.01	77.583	0.000	77.743
13274	2020.09.03 10:11	close	3777	0.01	77.624	0.000	77.743	0.36	11507.90
13275	2020.09.04 13:00	sell	3778	0.01	77.453	0.000	0.000
13276	2020.09.04 13:00	modify	3778	0.01	77.453	0.000	77.293
13277	2020.09.04 13:16	close	3778	0.01	77.410	0.000	77.293	0.37	11508.27
13278	2020.09.08 09:00	sell	3779	0.01	77.449	0.000	0.000
13279	2020.09.08 09:00	modify	3779	0.01	77.449	0.000	77.289
13280	2020.09.08 09:04	sell	3780	0.01	77.619	0.000	0.000
13281	2020.09.08 09:04	modify	3779	0.01	77.449	0.000	77.380
13282	2020.09.08 09:04	modify	3780	0.01	77.619	0.000	77.380
13283	2020.09.08 09:34	close	3780	0.01	77.495	0.000	77.380	1.15	11509.42
13284	2020.09.08 09:34	close	3779	0.01	77.495	0.000	77.380	-0.48	11508.94
13285	2020.09.08 09:34	sell	3781	0.01	77.489	0.000	0.000
13286	2020.09.08 09:34	modify	3781	0.01	77.489	0.000	77.329
13287	2020.09.08 10:20	close	3781	0.01	77.450	0.000	77.329	0.33	11509.27
13288	2020.09.08 10:47	sell	3782	0.01	77.481	0.000	0.000
13289	2020.09.08 10:47	modify	3782	0.01	77.481	0.000	77.321
13290	2020.09.08 11:18	close	3782	0.01	77.440	0.000	77.321	0.36	11509.63
13291	2020.09.08 12:17	buy	3783	0.01	77.226	0.000	0.000
13292	2020.09.08 12:17	modify	3783	0.01	77.226	0.000	77.386
13293	2020.09.08 13:37	buy	3784	0.01	77.072	0.000	0.000
13294	2020.09.08 13:37	modify	3783	0.01	77.226	0.000	77.303
13295	2020.09.08 13:37	modify	3784	0.01	77.072	0.000	77.303
13296	2020.09.08 15:08	buy	3785	0.02	76.917	0.000	0.000
13297	2020.09.08 15:08	modify	3783	0.01	77.226	0.000	77.180
13298	2020.09.08 15:08	modify	3784	0.01	77.072	0.000	77.180
13299	2020.09.08 15:08	modify	3785	0.02	76.917	0.000	77.180
13300	2020.09.08 15:39	buy	3786	0.03	76.756	0.000	0.000
13301	2020.09.08 15:39	modify	3783	0.01	77.226	0.000	77.055
13302	2020.09.08 15:39	modify	3784	0.01	77.072	0.000	77.055
13303	2020.09.08 15:39	modify	3785	0.02	76.917	0.000	77.055
13304	2020.09.08 15:39	modify	3786	0.03	76.756	0.000	77.055
13305	2020.09.08 16:35	buy	3787	0.06	76.596	0.000	0.000
13306	2020.09.08 16:35	modify	3783	0.01	77.226	0.000	76.902
13307	2020.09.08 16:35	modify	3784	0.01	77.072	0.000	76.902
13308	2020.09.08 16:35	modify	3785	0.02	76.917	0.000	76.902
13309	2020.09.08 16:35	modify	3786	0.03	76.756	0.000	76.902
13310	2020.09.08 16:35	modify	3787	0.06	76.596	0.000	76.902
13311	2020.09.08 17:14	close	3787	0.06	76.806	0.000	76.902	11.87	11521.50
13312	2020.09.08 17:14	close	3786	0.03	76.806	0.000	76.902	1.33	11522.83
13313	2020.09.08 17:14	close	3785	0.02	76.806	0.000	76.902	-2.22	11520.61
13314	2020.09.08 17:14	close	3784	0.01	76.806	0.000	76.902	-2.60	11518.01
13315	2020.09.08 17:14	close	3783	0.01	76.806	0.000	76.902	-4.08	11513.93
13316	2020.09.09 15:03	sell	3788	0.01	76.875	0.000	0.000
13317	2020.09.09 15:03	modify	3788	0.01	76.875	0.000	76.715
13318	2020.09.09 15:49	sell	3789	0.01	77.034	0.000	0.000
13319	2020.09.09 15:49	modify	3788	0.01	76.875	0.000	76.801
13320	2020.09.09 15:49	modify	3789	0.01	77.034	0.000	76.801
13321	2020.09.09 16:17	sell	3790	0.02	77.197	0.000	0.000
13322	2020.09.09 16:17	modify	3788	0.01	76.875	0.000	76.929
13323	2020.09.09 16:17	modify	3789	0.01	77.034	0.000	76.929
13324	2020.09.09 16:17	modify	3790	0.02	77.197	0.000	76.929
13325	2020.09.10 15:40	sell	3791	0.03	77.388	0.000	0.000
13326	2020.09.10 15:40	modify	3788	0.01	76.875	0.000	77.069
13327	2020.09.10 15:40	modify	3789	0.01	77.034	0.000	77.069
13328	2020.09.10 15:40	modify	3790	0.02	77.197	0.000	77.069
13329	2020.09.10 15:40	modify	3791	0.03	77.388	0.000	77.069
13330	2020.09.10 16:16	sell	3792	0.06	77.547	0.000	0.000
13331	2020.09.10 16:16	modify	3788	0.01	76.875	0.000	77.231
13332	2020.09.10 16:16	modify	3789	0.01	77.034	0.000	77.231
13333	2020.09.10 16:16	modify	3790	0.02	77.197	0.000	77.231
13334	2020.09.10 16:16	modify	3791	0.03	77.388	0.000	77.231
13335	2020.09.10 16:16	modify	3792	0.06	77.547	0.000	77.231
13336	2020.09.10 16:50	sell	3793	0.10	77.704	0.000	0.000
13337	2020.09.10 16:50	modify	3788	0.01	76.875	0.000	77.493
13338	2020.09.10 16:50	modify	3789	0.01	77.034	0.000	77.493
13339	2020.09.10 16:50	modify	3790	0.02	77.197	0.000	77.493
13340	2020.09.10 16:50	modify	3791	0.03	77.388	0.000	77.493
13341	2020.09.10 16:50	modify	3792	0.06	77.547	0.000	77.493
13342	2020.09.10 16:50	modify	3793	0.10	77.704	0.000	77.493
13343	2020.09.10 17:28	close	3793	0.10	77.508	0.000	77.493	18.44	11532.37
13344	2020.09.10 17:28	close	3792	0.06	77.508	0.000	77.493	2.01	11534.38
13345	2020.09.10 17:28	close	3791	0.03	77.507	0.000	77.493	-3.55	11530.83
13346	2020.09.10 17:28	close	3790	0.02	77.507	0.000	77.493	-6.26	11524.56
13347	2020.09.10 17:28	close	3789	0.01	77.507	0.000	77.493	-4.70	11519.86
13348	2020.09.10 17:28	close	3788	0.01	77.507	0.000	77.493	-6.23	11513.63
13349	2020.09.14 11:34	buy	3794	0.01	77.090	0.000	0.000
13350	2020.09.14 11:34	modify	3794	0.01	77.090	0.000	77.250
13351	2020.09.14 12:15	close	3794	0.01	77.130	0.000	77.250	0.35	11513.98
13352	2020.09.14 12:42	buy	3795	0.01	77.069	0.000	0.000
13353	2020.09.14 12:42	modify	3795	0.01	77.069	0.000	77.229
13354	2020.09.14 16:09	close	3795	0.01	77.114	0.000	77.229	0.39	11514.37
13355	2020.09.14 16:35	buy	3796	0.01	76.990	0.000	0.000
13356	2020.09.14 16:35	modify	3796	0.01	76.990	0.000	77.150
13357	2020.09.14 16:41	close	3796	0.01	77.031	0.000	77.150	0.35	11514.72
13358	2020.09.15 06:00	sell	3797	0.01	77.234	0.000	0.000
13359	2020.09.15 06:00	modify	3797	0.01	77.234	0.000	77.074
13360	2020.09.15 07:43	sell	3798	0.01	77.388	0.000	0.000
13361	2020.09.15 07:43	modify	3797	0.01	77.234	0.000	77.157
13362	2020.09.15 07:43	modify	3798	0.01	77.388	0.000	77.157
13363	2020.09.15 15:17	close	3798	0.01	77.272	0.000	77.157	1.07	11515.79
13364	2020.09.15 15:17	close	3797	0.01	77.273	0.000	77.157	-0.42	11515.37
13365	2020.09.16 16:07	buy	3799	0.01	76.818	0.000	0.000
13366	2020.09.16 16:07	modify	3799	0.01	76.818	0.000	76.978
13367	2020.09.16 16:23	close	3799	0.01	76.858	0.000	76.978	0.34	11515.71
13368	2020.09.16 16:46	buy	3800	0.01	76.816	0.000	0.000
13369	2020.09.16 16:46	modify	3800	0.01	76.816	0.000	76.976
13370	2020.09.16 17:04	close	3800	0.01	76.858	0.000	76.976	0.36	11516.07
13371	2020.09.17 09:42	buy	3801	0.01	76.136	0.000	0.000
13372	2020.09.17 09:42	modify	3801	0.01	76.136	0.000	76.296
13373	2020.09.17 09:49	close	3801	0.01	76.178	0.000	76.296	0.36	11516.43
13374	2020.09.18 12:54	buy	3802	0.01	76.234	0.000	0.000
13375	2020.09.18 12:54	modify	3802	0.01	76.234	0.000	76.394
13376	2020.09.18 14:05	close	3802	0.01	76.275	0.000	76.394	0.36	11516.79
13377	2020.09.18 15:11	buy	3803	0.01	76.121	0.000	0.000
13378	2020.09.18 15:11	modify	3803	0.01	76.121	0.000	76.281
13379	2020.09.18 16:05	close	3803	0.01	76.159	0.000	76.281	0.32	11517.11
13380	2020.09.18 16:50	buy	3804	0.01	76.058	0.000	0.000
13381	2020.09.18 16:50	modify	3804	0.01	76.058	0.000	76.218
13382	2020.09.18 16:53	close	3804	0.01	76.099	0.000	76.218	0.36	11517.47
13383	2020.09.21 11:00	buy	3805	0.01	75.914	0.000	0.000
13384	2020.09.21 11:00	modify	3805	0.01	75.914	0.000	76.074
13385	2020.09.21 11:22	buy	3806	0.01	75.755	0.000	0.000
13386	2020.09.21 11:22	modify	3805	0.01	75.914	0.000	75.988
13387	2020.09.21 11:22	modify	3806	0.01	75.755	0.000	75.988
13388	2020.09.21 12:06	close	3806	0.01	75.873	0.000	75.988	1.09	11518.56
13389	2020.09.21 12:06	close	3805	0.01	75.873	0.000	75.988	-0.44	11518.12
13390	2020.09.21 12:07	buy	3807	0.01	75.892	0.000	0.000
13391	2020.09.21 12:07	modify	3807	0.01	75.892	0.000	76.052
13392	2020.09.21 12:32	buy	3808	0.01	75.733	0.000	0.000
13393	2020.09.21 12:32	modify	3807	0.01	75.892	0.000	75.966
13394	2020.09.21 12:32	modify	3808	0.01	75.733	0.000	75.966
13395	2020.09.21 13:20	buy	3809	0.02	75.572	0.000	0.000
13396	2020.09.21 13:20	modify	3807	0.01	75.892	0.000	75.839
13397	2020.09.21 13:20	modify	3808	0.01	75.733	0.000	75.839
13398	2020.09.21 13:20	modify	3809	0.02	75.572	0.000	75.839
13399	2020.09.21 15:30	buy	3810	0.03	75.411	0.000	0.000
13400	2020.09.21 15:30	modify	3807	0.01	75.892	0.000	75.713
13401	2020.09.21 15:30	modify	3808	0.01	75.733	0.000	75.713
13402	2020.09.21 15:30	modify	3809	0.02	75.572	0.000	75.713
13403	2020.09.21 15:30	modify	3810	0.03	75.411	0.000	75.713
13404	2020.09.21 16:23	close	3810	0.03	75.617	0.000	75.713	5.83	11523.95
13405	2020.09.21 16:23	close	3809	0.02	75.614	0.000	75.713	0.73	11524.68
13406	2020.09.21 16:23	close	3808	0.01	75.614	0.000	75.713	-1.19	11523.49
13407	2020.09.21 16:23	close	3807	0.01	75.609	0.000	75.713	-2.77	11520.72
13408	2020.09.22 09:21	buy	3811	0.01	75.286	0.000	0.000
13409	2020.09.22 09:21	modify	3811	0.01	75.286	0.000	75.446
13410	2020.09.22 09:26	close	3811	0.01	75.323	0.000	75.446	0.32	11521.04
13411	2020.09.22 09:29	buy	3812	0.01	75.283	0.000	0.000
13412	2020.09.22 09:29	modify	3812	0.01	75.283	0.000	75.443
13413	2020.09.22 10:01	close	3812	0.01	75.328	0.000	75.443	0.39	11521.43
13414	2020.09.22 10:08	buy	3813	0.01	75.249	0.000	0.000
13415	2020.09.22 10:08	modify	3813	0.01	75.249	0.000	75.409
13416	2020.09.22 11:05	close	3813	0.01	75.292	0.000	75.409	0.38	11521.81
13417	2020.09.23 06:04	buy	3814	0.01	74.917	0.000	0.000
13418	2020.09.23 06:04	modify	3814	0.01	74.917	0.000	75.077
13419	2020.09.23 06:17	close	3814	0.01	74.957	0.000	75.077	0.35	11522.16
13420	2020.09.23 10:15	buy	3815	0.01	74.750	0.000	0.000
13421	2020.09.23 10:15	modify	3815	0.01	74.750	0.000	74.910
13422	2020.09.23 10:16	close	3815	0.01	74.793	0.000	74.910	0.37	11522.53
13423	2020.09.23 10:25	buy	3816	0.01	74.748	0.000	0.000
13424	2020.09.23 10:25	modify	3816	0.01	74.748	0.000	74.908
13425	2020.09.23 10:30	close	3816	0.01	74.793	0.000	74.908	0.39	11522.92
13426	2020.09.24 08:43	buy	3817	0.01	74.151	0.000	0.000
13427	2020.09.24 08:43	modify	3817	0.01	74.151	0.000	74.311
13428	2020.09.24 09:01	close	3817	0.01	74.193	0.000	74.311	0.36	11523.28
13429	2020.09.24 09:23	buy	3818	0.01	74.082	0.000	0.000
13430	2020.09.24 09:23	modify	3818	0.01	74.082	0.000	74.242
13431	2020.09.24 09:29	close	3818	0.01	74.122	0.000	74.242	0.34	11523.62
13432	2020.09.24 09:30	buy	3819	0.01	74.080	0.000	0.000
13433	2020.09.24 09:30	modify	3819	0.01	74.080	0.000	74.240
13434	2020.09.24 10:04	close	3819	0.01	74.118	0.000	74.240	0.32	11523.94
13435	2020.09.25 14:00	buy	3820	0.01	74.162	0.000	0.000
13436	2020.09.25 14:00	modify	3820	0.01	74.162	0.000	74.322
13437	2020.09.25 14:23	close	3820	0.01	74.204	0.000	74.322	0.37	11524.31
13438	2020.09.25 14:48	buy	3821	0.01	74.162	0.000	0.000
13439	2020.09.25 14:48	modify	3821	0.01	74.162	0.000	74.322
13440	2020.09.25 14:53	close	3821	0.01	74.205	0.000	74.322	0.38	11524.69
13441	2020.09.28 14:34	sell	3822	0.01	74.467	0.000	0.000
13442	2020.09.28 14:34	modify	3822	0.01	74.467	0.000	74.307
13443	2020.09.28 15:22	close	3822	0.01	74.425	0.000	74.307	0.37	11525.06
13444	2020.09.28 16:32	sell	3823	0.01	74.545	0.000	0.000
13445	2020.09.28 16:32	modify	3823	0.01	74.545	0.000	74.385
13446	2020.09.28 16:44	close	3823	0.01	74.503	0.000	74.385	0.37	11525.43
13447	2020.09.29 09:44	sell	3824	0.01	74.879	0.000	0.000
13448	2020.09.29 09:44	modify	3824	0.01	74.879	0.000	74.719
13449	2020.09.29 10:07	close	3824	0.01	74.839	0.000	74.719	0.35	11525.78
13450	2020.09.29 10:58	sell	3825	0.01	74.942	0.000	0.000
13451	2020.09.29 10:58	modify	3825	0.01	74.942	0.000	74.782
13452	2020.09.29 11:03	close	3825	0.01	74.900	0.000	74.782	0.36	11526.14
13453	2020.09.29 11:34	sell	3826	0.01	74.980	0.000	0.000
13454	2020.09.29 11:34	modify	3826	0.01	74.980	0.000	74.820
13455	2020.09.29 12:02	sell	3827	0.01	75.162	0.000	0.000
13456	2020.09.29 12:02	modify	3826	0.01	74.980	0.000	74.917
13457	2020.09.29 12:02	modify	3827	0.01	75.162	0.000	74.917
13458	2020.09.29 15:18	sell	3828	0.02	75.342	0.000	0.000
13459	2020.09.29 15:18	modify	3826	0.01	74.980	0.000	75.059
13460	2020.09.29 15:18	modify	3827	0.01	75.162	0.000	75.059
13461	2020.09.29 15:18	modify	3828	0.02	75.342	0.000	75.059
13462	2020.09.29 16:59	close	3828	0.02	75.171	0.000	75.059	3.20	11529.34
13463	2020.09.29 16:59	close	3827	0.01	75.171	0.000	75.059	-0.12	11529.22
13464	2020.09.29 16:59	close	3826	0.01	75.171	0.000	75.059	-1.87	11527.35
13465	2020.10.01 09:15	sell	3829	0.01	75.895	0.000	0.000
13466	2020.10.01 09:15	modify	3829	0.01	75.895	0.000	75.735
13467	2020.10.01 10:00	close	3829	0.01	75.854	0.000	75.735	0.35	11527.70
13468	2020.10.01 10:19	sell	3830	0.01	75.897	0.000	0.000
13469	2020.10.01 10:19	modify	3830	0.01	75.897	0.000	75.737
13470	2020.10.01 10:30	close	3830	0.01	75.857	0.000	75.737	0.34	11528.04
13471	2020.10.01 12:57	sell	3831	0.01	75.915	0.000	0.000
13472	2020.10.01 12:57	modify	3831	0.01	75.915	0.000	75.755
13473	2020.10.01 13:39	close	3831	0.01	75.874	0.000	75.755	0.35	11528.39
13474	2020.10.01 14:39	sell	3832	0.01	75.986	0.000	0.000
13475	2020.10.01 14:39	modify	3832	0.01	75.986	0.000	75.826
13476	2020.10.01 15:08	close	3832	0.01	75.946	0.000	75.826	0.35	11528.74
13477	2020.10.01 15:38	sell	3833	0.01	76.038	0.000	0.000
13478	2020.10.01 15:38	modify	3833	0.01	76.038	0.000	75.878
13479	2020.10.01 15:51	close	3833	0.01	75.998	0.000	75.878	0.35	11529.09
13480	2020.10.02 06:06	buy	3834	0.01	75.615	0.000	0.000
13481	2020.10.02 06:07	modify	3834	0.01	75.615	0.000	75.775
13482	2020.10.02 06:13	close	3834	0.01	75.658	0.000	75.775	0.38	11529.47
13483	2020.10.02 06:43	buy	3835	0.01	75.615	0.000	0.000
13484	2020.10.02 06:43	modify	3835	0.01	75.615	0.000	75.775
13485	2020.10.02 06:54	close	3835	0.01	75.658	0.000	75.775	0.38	11529.85
13486	2020.10.02 07:54	buy	3836	0.01	75.581	0.000	0.000
13487	2020.10.02 07:54	modify	3836	0.01	75.581	0.000	75.741
13488	2020.10.02 07:55	buy	3837	0.01	75.400	0.000	0.000
13489	2020.10.02 07:55	modify	3836	0.01	75.581	0.000	75.644
13490	2020.10.02 07:55	modify	3837	0.01	75.400	0.000	75.644
13491	2020.10.02 08:05	buy	3838	0.02	75.225	0.000	0.000
13492	2020.10.02 08:05	modify	3836	0.01	75.581	0.000	75.505
13493	2020.10.02 08:05	modify	3837	0.01	75.400	0.000	75.505
13494	2020.10.02 08:05	modify	3838	0.02	75.225	0.000	75.505
13495	2020.10.02 08:50	buy	3839	0.03	75.059	0.000	0.000
13496	2020.10.02 08:50	modify	3836	0.01	75.581	0.000	75.371
13497	2020.10.02 08:50	modify	3837	0.01	75.400	0.000	75.371
13498	2020.10.02 08:50	modify	3838	0.02	75.225	0.000	75.371
13499	2020.10.02 08:50	modify	3839	0.03	75.059	0.000	75.371
13500	2020.10.02 09:28	close	3839	0.03	75.268	0.000	75.371	5.91	11535.76
13501	2020.10.02 09:28	close	3838	0.02	75.269	0.000	75.371	0.76	11536.52
13502	2020.10.02 09:28	close	3837	0.01	75.269	0.000	75.371	-1.30	11535.22
13503	2020.10.02 09:28	close	3836	0.01	75.267	0.000	75.371	-3.06	11532.16
13504	2020.10.02 09:33	buy	3840	0.01	75.250	0.000	0.000
13505	2020.10.02 09:33	modify	3840	0.01	75.250	0.000	75.410
13506	2020.10.02 09:40	close	3840	0.01	75.294	0.000	75.410	0.39	11532.55
13507	2020.10.02 09:45	buy	3841	0.01	75.252	0.000	0.000
13508	2020.10.02 09:45	modify	3841	0.01	75.252	0.000	75.412
13509	2020.10.02 10:07	close	3841	0.01	75.290	0.000	75.412	0.33	11532.88
13510	2020.10.06 06:30	sell	3842	0.01	76.101	0.000	0.000
13511	2020.10.06 06:30	modify	3842	0.01	76.101	0.000	75.941
13512	2020.10.06 06:38	close	3842	0.01	76.059	0.000	75.941	0.36	11533.24
13513	2020.10.06 09:09	buy	3843	0.01	75.741	0.000	0.000
13514	2020.10.06 09:09	modify	3843	0.01	75.741	0.000	75.901
13515	2020.10.06 10:15	buy	3844	0.01	75.573	0.000	0.000
13516	2020.10.06 10:15	modify	3843	0.01	75.741	0.000	75.811
13517	2020.10.06 10:15	modify	3844	0.01	75.573	0.000	75.811
13518	2020.10.06 15:23	close	3844	0.01	75.694	0.000	75.811	1.12	11534.36
13519	2020.10.06 15:23	close	3843	0.01	75.694	0.000	75.811	-0.49	11533.87
13520	2020.10.08 08:19	sell	3845	0.01	75.759	0.000	0.000
13521	2020.10.08 08:19	modify	3845	0.01	75.759	0.000	75.599
13522	2020.10.08 09:03	sell	3846	0.01	75.922	0.000	0.000
13523	2020.10.08 09:03	modify	3845	0.01	75.759	0.000	75.687
13524	2020.10.08 09:03	modify	3846	0.01	75.922	0.000	75.687
13525	2020.10.08 09:18	close	3846	0.01	75.802	0.000	75.687	1.11	11534.98
13526	2020.10.08 09:18	close	3845	0.01	75.802	0.000	75.687	-0.46	11534.52
13527	2020.10.08 09:18	sell	3847	0.01	75.795	0.000	0.000
13528	2020.10.08 09:18	modify	3847	0.01	75.795	0.000	75.635
13529	2020.10.08 10:13	sell	3848	0.01	75.953	0.000	0.000
13530	2020.10.08 10:13	modify	3847	0.01	75.795	0.000	75.720
13531	2020.10.08 10:13	modify	3848	0.01	75.953	0.000	75.720
13532	2020.10.08 11:29	close	3848	0.01	75.835	0.000	75.720	1.09	11535.61
13533	2020.10.08 11:29	close	3847	0.01	75.835	0.000	75.720	-0.43	11535.18
13534	2020.10.08 11:41	sell	3849	0.01	75.922	0.000	0.000
13535	2020.10.08 11:41	modify	3849	0.01	75.922	0.000	75.762
13536	2020.10.08 12:30	close	3849	0.01	75.881	0.000	75.762	0.35	11535.53
13537	2020.10.09 10:08	sell	3850	0.01	76.128	0.000	0.000
13538	2020.10.09 10:08	modify	3850	0.01	76.128	0.000	75.968
13539	2020.10.09 11:10	close	3850	0.01	76.089	0.000	75.968	0.33	11535.86
13540	2020.10.09 11:55	sell	3851	0.01	76.151	0.000	0.000
13541	2020.10.09 11:55	modify	3851	0.01	76.151	0.000	75.991
13542	2020.10.09 11:58	close	3851	0.01	76.109	0.000	75.991	0.36	11536.22
13543	2020.10.09 15:07	sell	3852	0.01	76.182	0.000	0.000
13544	2020.10.09 15:07	modify	3852	0.01	76.182	0.000	76.022
13545	2020.10.09 15:48	sell	3853	0.01	76.347	0.000	0.000
13546	2020.10.09 15:48	modify	3852	0.01	76.182	0.000	76.111
13547	2020.10.09 15:48	modify	3853	0.01	76.347	0.000	76.111
13548	2020.10.09 18:45	sell	3854	0.02	76.496	0.000	0.000
13549	2020.10.09 18:45	modify	3852	0.01	76.182	0.000	76.233
13550	2020.10.09 18:45	modify	3853	0.01	76.347	0.000	76.233
13551	2020.10.09 18:45	modify	3854	0.02	76.496	0.000	76.233
13552	2020.10.12 02:19	close	3854	0.02	76.342	0.000	76.233	2.81	11539.02
13553	2020.10.12 02:19	close	3853	0.01	76.342	0.000	76.233	-0.03	11538.99
13554	2020.10.12 02:19	close	3852	0.01	76.342	0.000	76.233	-1.62	11537.38
13555	2020.10.12 12:33	buy	3855	0.01	76.126	0.000	0.000
13556	2020.10.12 12:33	modify	3855	0.01	76.126	0.000	76.286
13557	2020.10.12 16:19	buy	3856	0.01	75.957	0.000	0.000
13558	2020.10.12 16:19	modify	3855	0.01	76.126	0.000	76.195
13559	2020.10.12 16:19	modify	3856	0.01	75.957	0.000	76.195
13560	2020.10.13 03:07	buy	3857	0.02	75.722	0.000	0.000
13561	2020.10.13 03:07	modify	3855	0.01	76.126	0.000	76.029
13562	2020.10.13 03:07	modify	3856	0.01	75.957	0.000	76.029
13563	2020.10.13 03:07	modify	3857	0.02	75.722	0.000	76.029
13564	2020.10.13 03:35	buy	3858	0.03	75.576	0.000	0.000
13565	2020.10.13 03:35	modify	3855	0.01	76.126	0.000	75.892
13566	2020.10.13 03:35	modify	3856	0.01	75.957	0.000	75.892
13567	2020.10.13 03:35	modify	3857	0.02	75.722	0.000	75.892
13568	2020.10.13 03:35	modify	3858	0.03	75.576	0.000	75.892
13569	2020.10.13 11:07	close	3858	0.03	75.787	0.000	75.892	5.97	11543.35
13570	2020.10.13 11:07	close	3857	0.02	75.787	0.000	75.892	1.17	11544.52
13571	2020.10.13 11:07	close	3856	0.01	75.787	0.000	75.892	-1.68	11542.84
13572	2020.10.13 11:07	close	3855	0.01	75.787	0.000	75.892	-3.30	11539.54
13573	2020.10.14 13:00	sell	3859	0.01	75.693	0.000	0.000
13574	2020.10.14 13:00	modify	3859	0.01	75.693	0.000	75.533
13575	2020.10.14 13:12	close	3859	0.01	75.656	0.000	75.533	0.32	11539.86
13576	2020.10.15 10:06	buy	3860	0.01	74.772	0.000	0.000
13577	2020.10.15 10:06	modify	3860	0.01	74.772	0.000	74.932
13578	2020.10.15 10:12	close	3860	0.01	74.810	0.000	74.932	0.32	11540.18
13579	2020.10.15 10:17	buy	3861	0.01	74.771	0.000	0.000
13580	2020.10.15 10:17	modify	3861	0.01	74.771	0.000	74.931
13581	2020.10.15 11:15	buy	3862	0.01	74.636	0.000	0.000
13582	2020.10.15 11:15	modify	3861	0.01	74.771	0.000	74.857
13583	2020.10.15 11:15	modify	3862	0.01	74.636	0.000	74.857
13584	2020.10.15 11:44	buy	3863	0.02	74.502	0.000	0.000
13585	2020.10.15 11:44	modify	3861	0.01	74.771	0.000	74.750
13586	2020.10.15 11:44	modify	3862	0.01	74.636	0.000	74.750
13587	2020.10.15 11:44	modify	3863	0.02	74.502	0.000	74.750
13588	2020.10.15 19:21	close	3863	0.02	74.641	0.000	74.750	2.59	11542.77
13589	2020.10.15 19:21	close	3862	0.01	74.641	0.000	74.750	0.01	11542.78
13590	2020.10.15 19:21	close	3861	0.01	74.641	0.000	74.750	-1.29	11541.49
13591	2020.10.21 12:00	buy	3864	0.01	74.223	0.000	0.000
13592	2020.10.21 12:00	modify	3864	0.01	74.223	0.000	74.383
13593	2020.10.21 12:05	close	3864	0.01	74.263	0.000	74.383	0.35	11541.84
13594	2020.10.21 12:15	buy	3865	0.01	74.233	0.000	0.000
13595	2020.10.21 12:15	modify	3865	0.01	74.233	0.000	74.393
13596	2020.10.21 12:17	close	3865	0.01	74.275	0.000	74.393	0.36	11542.20
13597	2020.10.23 12:18	sell	3866	0.01	74.834	0.000	0.000
13598	2020.10.23 12:18	modify	3866	0.01	74.834	0.000	74.674
13599	2020.10.23 12:38	close	3866	0.01	74.793	0.000	74.674	0.35	11542.55
13600	2020.10.26 11:08	sell	3867	0.01	74.810	0.000	0.000
13601	2020.10.26 11:08	modify	3867	0.01	74.810	0.000	74.650
13602	2020.10.26 14:45	close	3867	0.01	74.770	0.000	74.650	0.34	11542.89
13603	2020.10.27 11:05	buy	3868	0.01	74.573	0.000	0.000
13604	2020.10.27 11:05	modify	3868	0.01	74.573	0.000	74.733
13605	2020.10.27 13:00	close	3868	0.01	74.617	0.000	74.733	0.38	11543.27
13606	2020.10.27 16:16	buy	3869	0.01	74.516	0.000	0.000
13607	2020.10.27 16:16	modify	3869	0.01	74.516	0.000	74.676
13608	2020.10.27 16:46	close	3869	0.01	74.556	0.000	74.676	0.34	11543.61
13609	2020.10.28 10:16	buy	3870	0.01	74.312	0.000	0.000
13610	2020.10.28 10:16	modify	3870	0.01	74.312	0.000	74.472
13611	2020.10.28 11:14	close	3870	0.01	74.351	0.000	74.472	0.33	11543.94
13612	2020.10.28 11:19	buy	3871	0.01	74.281	0.000	0.000
13613	2020.10.28 11:19	modify	3871	0.01	74.281	0.000	74.441
13614	2020.10.28 11:30	buy	3872	0.01	74.156	0.000	0.000
13615	2020.10.28 11:30	modify	3871	0.01	74.281	0.000	74.372
13616	2020.10.28 11:30	modify	3872	0.01	74.156	0.000	74.372
13617	2020.10.28 12:01	buy	3873	0.02	74.025	0.000	0.000
13618	2020.10.28 12:01	modify	3871	0.01	74.281	0.000	74.269
13619	2020.10.28 12:01	modify	3872	0.01	74.156	0.000	74.269
13620	2020.10.28 12:01	modify	3873	0.02	74.025	0.000	74.269
13621	2020.10.28 12:29	buy	3874	0.03	73.895	0.000	0.000
13622	2020.10.28 12:29	modify	3871	0.01	74.281	0.000	74.165
13623	2020.10.28 12:29	modify	3872	0.01	74.156	0.000	74.165
13624	2020.10.28 12:29	modify	3873	0.02	74.025	0.000	74.165
13625	2020.10.28 12:29	modify	3874	0.03	73.895	0.000	74.165
13626	2020.10.28 13:00	buy	3875	0.06	73.764	0.000	0.000
13627	2020.10.28 13:00	modify	3871	0.01	74.281	0.000	74.039
13628	2020.10.28 13:00	modify	3872	0.01	74.156	0.000	74.039
13629	2020.10.28 13:00	modify	3873	0.02	74.025	0.000	74.039
13630	2020.10.28 13:00	modify	3874	0.03	73.895	0.000	74.039
13631	2020.10.28 13:00	modify	3875	0.06	73.764	0.000	74.039
13632	2020.10.28 14:45	buy	3876	0.10	73.631	0.000	0.000
13633	2020.10.28 14:45	modify	3871	0.01	74.281	0.000	73.805
13634	2020.10.28 14:45	modify	3872	0.01	74.156	0.000	73.805
13635	2020.10.28 14:45	modify	3873	0.02	74.025	0.000	73.805
13636	2020.10.28 14:45	modify	3874	0.03	73.895	0.000	73.805
13637	2020.10.28 14:45	modify	3875	0.06	73.764	0.000	73.805
13638	2020.10.28 14:45	modify	3876	0.10	73.631	0.000	73.805
13639	2020.10.28 16:26	buy	3877	0.19	73.498	0.000	0.000
13640	2020.10.28 16:26	modify	3871	0.01	74.281	0.000	73.675
13641	2020.10.28 16:26	modify	3872	0.01	74.156	0.000	73.675
13642	2020.10.28 16:26	modify	3873	0.02	74.025	0.000	73.675
13643	2020.10.28 16:26	modify	3874	0.03	73.895	0.000	73.675
13644	2020.10.28 16:26	modify	3875	0.06	73.764	0.000	73.675
13645	2020.10.28 16:26	modify	3876	0.10	73.631	0.000	73.675
13646	2020.10.28 16:26	modify	3877	0.19	73.498	0.000	73.675
13647	2020.10.28 17:46	close	3877	0.19	73.661	0.000	73.675	29.01	11572.95
13648	2020.10.28 17:46	close	3876	0.10	73.661	0.000	73.675	2.49	11575.44
13649	2020.10.28 17:46	close	3875	0.06	73.661	0.000	73.675	-6.18	11569.26
13650	2020.10.28 17:46	close	3874	0.03	73.661	0.000	73.675	-6.86	11562.40
13651	2020.10.28 17:46	close	3873	0.02	73.661	0.000	73.675	-7.08	11555.32
13652	2020.10.28 17:46	close	3872	0.01	73.661	0.000	73.675	-4.80	11550.52
13653	2020.10.28 17:46	close	3871	0.01	73.661	0.000	73.675	-6.00	11544.52
13654	2020.10.29 11:54	buy	3878	0.01	73.356	0.000	0.000
13655	2020.10.29 11:54	modify	3878	0.01	73.356	0.000	73.516
13656	2020.10.29 13:42	buy	3879	0.01	73.220	0.000	0.000
13657	2020.10.29 13:42	modify	3878	0.01	73.356	0.000	73.442
13658	2020.10.29 13:42	modify	3879	0.01	73.220	0.000	73.442
13659	2020.10.29 14:33	close	3879	0.01	73.327	0.000	73.442	0.99	11545.51
13660	2020.10.29 14:33	close	3878	0.01	73.327	0.000	73.442	-0.32	11545.19
13661	2020.10.30 15:09	sell	3880	0.01	73.863	0.000	0.000
13662	2020.10.30 15:09	modify	3880	0.01	73.863	0.000	73.703
13663	2020.10.30 15:36	close	3880	0.01	73.826	0.000	73.703	0.32	11545.51
13664	2020.11.02 13:25	sell	3881	0.01	73.708	0.000	0.000
13665	2020.11.02 13:25	modify	3881	0.01	73.708	0.000	73.548
13666	2020.11.02 14:17	close	3881	0.01	73.666	0.000	73.548	0.36	11545.87
13667	2020.11.02 15:38	sell	3882	0.01	73.787	0.000	0.000
13668	2020.11.02 15:38	modify	3882	0.01	73.787	0.000	73.627
13669	2020.11.02 15:49	close	3882	0.01	73.749	0.000	73.627	0.33	11546.20
13670	2020.11.02 16:48	sell	3883	0.01	73.842	0.000	0.000
13671	2020.11.02 16:48	modify	3883	0.01	73.842	0.000	73.682
13672	2020.11.02 17:35	close	3883	0.01	73.803	0.000	73.682	0.34	11546.54
13673	2020.11.03 10:10	sell	3884	0.01	74.028	0.000	0.000
13674	2020.11.03 10:10	modify	3884	0.01	74.028	0.000	73.868
13675	2020.11.03 10:20	sell	3885	0.01	74.184	0.000	0.000
13676	2020.11.03 10:20	modify	3884	0.01	74.028	0.000	73.952
13677	2020.11.03 10:20	modify	3885	0.01	74.184	0.000	73.952
13678	2020.11.03 11:03	sell	3886	0.02	74.339	0.000	0.000
13679	2020.11.03 11:03	modify	3884	0.01	74.028	0.000	74.075
13680	2020.11.03 11:03	modify	3885	0.01	74.184	0.000	74.075
13681	2020.11.03 11:03	modify	3886	0.02	74.339	0.000	74.075
13682	2020.11.03 11:26	sell	3887	0.03	74.498	0.000	0.000
13683	2020.11.03 11:26	modify	3884	0.01	74.028	0.000	74.200
13684	2020.11.03 11:26	modify	3885	0.01	74.184	0.000	74.200
13685	2020.11.03 11:26	modify	3886	0.02	74.339	0.000	74.200
13686	2020.11.03 11:26	modify	3887	0.03	74.498	0.000	74.200
13687	2020.11.03 11:48	sell	3888	0.06	74.655	0.000	0.000
13688	2020.11.03 11:48	modify	3884	0.01	74.028	0.000	74.351
13689	2020.11.03 11:48	modify	3885	0.01	74.184	0.000	74.351
13690	2020.11.03 11:48	modify	3886	0.02	74.339	0.000	74.351
13691	2020.11.03 11:48	modify	3887	0.03	74.498	0.000	74.351
13692	2020.11.03 11:48	modify	3888	0.06	74.655	0.000	74.351
13693	2020.11.03 12:36	close	3888	0.06	74.452	0.000	74.351	11.47	11558.01
13694	2020.11.03 12:36	close	3887	0.03	74.452	0.000	74.351	1.21	11559.22
13695	2020.11.03 12:36	close	3886	0.02	74.452	0.000	74.351	-2.25	11556.97
13696	2020.11.03 12:36	close	3885	0.01	74.452	0.000	74.351	-2.61	11554.36
13697	2020.11.03 12:36	close	3884	0.01	74.452	0.000	74.351	-4.11	11550.25
13698	2020.11.05 14:32	sell	3889	0.01	75.311	0.000	0.000
13699	2020.11.05 14:32	modify	3889	0.01	75.311	0.000	75.151
13700	2020.11.05 14:33	close	3889	0.01	75.273	0.000	75.151	0.33	11550.58
13701	2020.11.05 14:33	sell	3890	0.01	75.301	0.000	0.000
13702	2020.11.05 14:33	modify	3890	0.01	75.301	0.000	75.141
13703	2020.11.05 14:42	close	3890	0.01	75.258	0.000	75.141	0.37	11550.95
13704	2020.11.06 14:39	buy	3891	0.01	74.925	0.000	0.000
13705	2020.11.06 14:39	modify	3891	0.01	74.925	0.000	75.085
13706	2020.11.06 14:44	close	3891	0.01	74.965	0.000	75.085	0.34	11551.29
13707	2020.11.09 06:07	sell	3892	0.01	75.367	0.000	0.000
13708	2020.11.09 06:07	modify	3892	0.01	75.367	0.000	75.207
13709	2020.11.09 13:45	sell	3893	0.01	75.676	0.000	0.000
13710	2020.11.09 13:45	modify	3892	0.01	75.367	0.000	75.368
13711	2020.11.09 13:45	modify	3893	0.01	75.676	0.000	75.368
13712	2020.11.09 13:46	sell	3894	0.02	75.880	0.000	0.000
13713	2020.11.09 13:46	modify	3892	0.01	75.367	0.000	75.554
13714	2020.11.09 13:46	modify	3893	0.01	75.676	0.000	75.554
13715	2020.11.09 13:46	modify	3894	0.02	75.880	0.000	75.554
13716	2020.11.09 13:50	sell	3895	0.03	76.083	0.000	0.000
13717	2020.11.09 13:50	modify	3892	0.01	75.367	0.000	75.724
13718	2020.11.09 13:50	modify	3893	0.01	75.676	0.000	75.724
13719	2020.11.09 13:50	modify	3894	0.02	75.880	0.000	75.724
13720	2020.11.09 13:50	modify	3895	0.03	76.083	0.000	75.724
13721	2020.11.09 13:58	sell	3896	0.06	76.286	0.000	0.000
13722	2020.11.09 13:58	modify	3892	0.01	75.367	0.000	75.925
13723	2020.11.09 13:58	modify	3893	0.01	75.676	0.000	75.925
13724	2020.11.09 13:58	modify	3894	0.02	75.880	0.000	75.925
13725	2020.11.09 13:58	modify	3895	0.03	76.083	0.000	75.925
13726	2020.11.09 13:58	modify	3896	0.06	76.286	0.000	75.925
13727	2020.11.09 14:45	sell	3897	0.10	76.499	0.000	0.000
13728	2020.11.09 14:45	modify	3892	0.01	75.367	0.000	76.230
13729	2020.11.09 14:45	modify	3893	0.01	75.676	0.000	76.230
13730	2020.11.09 14:45	modify	3894	0.02	75.880	0.000	76.230
13731	2020.11.09 14:45	modify	3895	0.03	76.083	0.000	76.230
13732	2020.11.09 14:45	modify	3896	0.06	76.286	0.000	76.230
13733	2020.11.09 14:45	modify	3897	0.10	76.499	0.000	76.230
13734	2020.11.09 14:48	sell	3898	0.19	76.706	0.000	0.000
13735	2020.11.09 14:48	modify	3892	0.01	75.367	0.000	76.436
13736	2020.11.09 14:48	modify	3893	0.01	75.676	0.000	76.436
13737	2020.11.09 14:48	modify	3894	0.02	75.880	0.000	76.436
13738	2020.11.09 14:48	modify	3895	0.03	76.083	0.000	76.436
13739	2020.11.09 14:48	modify	3896	0.06	76.286	0.000	76.436
13740	2020.11.09 14:48	modify	3897	0.10	76.499	0.000	76.436
13741	2020.11.09 14:48	modify	3898	0.19	76.706	0.000	76.436
13742	2020.11.09 14:55	sell	3899	0.34	76.914	0.000	0.000
13743	2020.11.09 14:55	modify	3892	0.01	75.367	0.000	76.641
13744	2020.11.09 14:55	modify	3893	0.01	75.676	0.000	76.641
13745	2020.11.09 14:55	modify	3894	0.02	75.880	0.000	76.641
13746	2020.11.09 14:55	modify	3895	0.03	76.083	0.000	76.641
13747	2020.11.09 14:55	modify	3896	0.06	76.286	0.000	76.641
13748	2020.11.09 14:55	modify	3897	0.10	76.499	0.000	76.641
13749	2020.11.09 14:55	modify	3898	0.19	76.706	0.000	76.641
13750	2020.11.09 14:55	modify	3899	0.34	76.914	0.000	76.641
13751	2020.11.10 00:27	close	3899	0.34	76.650	0.000	76.641	83.65	11634.94
13752	2020.11.10 00:27	close	3898	0.19	76.650	0.000	76.641	8.76	11643.70
13753	2020.11.10 00:27	close	3897	0.10	76.650	0.000	76.641	-15.29	11628.40
13754	2020.11.10 00:27	close	3896	0.06	76.650	0.000	76.641	-21.46	11606.94
13755	2020.11.10 00:27	close	3895	0.03	76.650	0.000	76.641	-16.58	11590.36
13756	2020.11.10 00:27	close	3894	0.02	76.650	0.000	76.641	-14.95	11575.40
13757	2020.11.10 00:27	close	3893	0.01	76.650	0.000	76.641	-9.44	11565.96
13758	2020.11.10 00:27	close	3892	0.01	76.650	0.000	76.641	-12.41	11553.56
13759	2020.11.11 06:01	sell	3900	0.01	76.868	0.000	0.000
13760	2020.11.11 06:01	modify	3900	0.01	76.868	0.000	76.708
13761	2020.11.11 06:08	close	3900	0.01	76.828	0.000	76.708	0.35	11553.91
13762	2020.11.11 07:20	sell	3901	0.01	76.887	0.000	0.000
13763	2020.11.11 07:20	modify	3901	0.01	76.887	0.000	76.727
13764	2020.11.11 10:12	close	3901	0.01	76.845	0.000	76.727	0.37	11554.28
13765	2020.11.12 06:41	buy	3902	0.01	76.552	0.000	0.000
13766	2020.11.12 06:41	modify	3902	0.01	76.552	0.000	76.712
13767	2020.11.12 07:31	close	3902	0.01	76.593	0.000	76.712	0.35	11554.63
13768	2020.11.12 07:55	buy	3903	0.01	76.524	0.000	0.000
13769	2020.11.12 07:55	modify	3903	0.01	76.524	0.000	76.684
13770	2020.11.12 08:38	buy	3904	0.01	76.307	0.000	0.000
13771	2020.11.12 08:38	modify	3903	0.01	76.524	0.000	76.569
13772	2020.11.12 08:38	modify	3904	0.01	76.307	0.000	76.569
13773	2020.11.12 09:07	close	3904	0.01	76.454	0.000	76.569	1.38	11556.01
13774	2020.11.12 09:07	close	3903	0.01	76.454	0.000	76.569	-0.71	11555.30
13775	2020.11.12 09:43	buy	3905	0.01	76.419	0.000	0.000
13776	2020.11.12 09:44	modify	3905	0.01	76.419	0.000	76.579
13777	2020.11.12 10:32	close	3905	0.01	76.465	0.000	76.579	0.40	11555.70
13778	2020.11.16 13:53	sell	3906	0.01	76.420	0.000	0.000
13779	2020.11.16 13:53	modify	3906	0.01	76.420	0.000	76.260
13780	2020.11.16 13:56	sell	3907	0.01	76.625	0.000	0.000
13781	2020.11.16 13:56	modify	3906	0.01	76.420	0.000	76.369
13782	2020.11.16 13:56	modify	3907	0.01	76.625	0.000	76.369
13783	2020.11.16 15:18	close	3907	0.01	76.484	0.000	76.369	1.32	11557.02
13784	2020.11.16 15:18	close	3906	0.01	76.484	0.000	76.369	-0.65	11556.37
13785	2020.11.17 10:00	buy	3908	0.01	76.316	0.000	0.000
13786	2020.11.17 10:00	modify	3908	0.01	76.316	0.000	76.476
13787	2020.11.17 10:02	close	3908	0.01	76.357	0.000	76.476	0.36	11556.73
13788	2020.11.17 10:10	buy	3909	0.01	76.311	0.000	0.000
13789	2020.11.17 10:10	modify	3909	0.01	76.311	0.000	76.471
13790	2020.11.17 10:56	close	3909	0.01	76.350	0.000	76.471	0.34	11557.07
13791	2020.11.17 14:05	buy	3910	0.01	76.319	0.000	0.000
13792	2020.11.17 14:05	modify	3910	0.01	76.319	0.000	76.479
13793	2020.11.17 15:32	buy	3911	0.01	76.136	0.000	0.000
13794	2020.11.17 15:32	modify	3910	0.01	76.319	0.000	76.381
13795	2020.11.17 15:32	modify	3911	0.01	76.136	0.000	76.381
13796	2020.11.17 16:45	buy	3912	0.02	75.952	0.000	0.000
13797	2020.11.17 16:45	modify	3910	0.01	76.319	0.000	76.237
13798	2020.11.17 16:45	modify	3911	0.01	76.136	0.000	76.237
13799	2020.11.17 16:45	modify	3912	0.02	75.952	0.000	76.237
13800	2020.11.17 19:38	close	3912	0.02	76.127	0.000	76.237	3.29	11560.36
13801	2020.11.17 19:38	close	3911	0.01	76.127	0.000	76.237	-0.13	11560.23
13802	2020.11.17 19:38	close	3910	0.01	76.127	0.000	76.237	-1.89	11558.34
13803	2020.11.20 07:42	sell	3913	0.01	75.797	0.000	0.000
13804	2020.11.20 07:42	modify	3913	0.01	75.797	0.000	75.637
13805	2020.11.20 07:45	close	3913	0.01	75.755	0.000	75.637	0.36	11558.70
13806	2020.11.20 13:39	sell	3914	0.01	75.844	0.000	0.000
13807	2020.11.20 13:39	modify	3914	0.01	75.844	0.000	75.684
13808	2020.11.20 17:16	close	3914	0.01	75.801	0.000	75.684	0.37	11559.07
13809	2020.11.23 10:06	sell	3915	0.01	76.019	0.000	0.000
13810	2020.11.23 10:06	modify	3915	0.01	76.019	0.000	75.859
13811	2020.11.23 10:15	close	3915	0.01	75.981	0.000	75.859	0.32	11559.39
13812	2020.11.23 10:22	sell	3916	0.01	76.018	0.000	0.000
13813	2020.11.23 10:22	modify	3916	0.01	76.018	0.000	75.858
13814	2020.11.23 13:44	close	3916	0.01	75.978	0.000	75.858	0.34	11559.73
13815	2020.11.24 10:03	sell	3917	0.01	76.674	0.000	0.000
13816	2020.11.24 10:03	modify	3917	0.01	76.674	0.000	76.514
13817	2020.11.24 10:04	close	3917	0.01	76.635	0.000	76.514	0.33	11560.06
13818	2020.11.24 10:05	sell	3918	0.01	76.672	0.000	0.000
13819	2020.11.24 10:05	modify	3918	0.01	76.672	0.000	76.512
13820	2020.11.24 12:38	close	3918	0.01	76.629	0.000	76.512	0.37	11560.43
13821	2020.11.25 08:23	buy	3919	0.01	76.606	0.000	0.000
13822	2020.11.25 08:23	modify	3919	0.01	76.606	0.000	76.766
13823	2020.11.25 09:01	close	3919	0.01	76.648	0.000	76.766	0.36	11560.79
13824	2020.11.27 15:57	sell	3920	0.01	76.867	0.000	0.000
13825	2020.11.27 15:57	modify	3920	0.01	76.867	0.000	76.707
13826	2020.11.27 20:40	close	3920	0.01	76.827	0.000	76.707	0.35	11561.14
13827	2020.12.02 09:32	sell	3921	0.01	77.134	0.000	0.000
13828	2020.12.02 09:32	modify	3921	0.01	77.134	0.000	76.974
13829	2020.12.02 09:47	close	3921	0.01	77.093	0.000	76.974	0.35	11561.49
13830	2020.12.02 09:49	sell	3922	0.01	77.131	0.000	0.000
13831	2020.12.02 09:49	modify	3922	0.01	77.131	0.000	76.971
13832	2020.12.02 10:05	close	3922	0.01	77.090	0.000	76.971	0.35	11561.84
13833	2020.12.02 10:17	sell	3923	0.01	77.185	0.000	0.000
13834	2020.12.02 10:17	modify	3923	0.01	77.185	0.000	77.025
13835	2020.12.02 10:23	close	3923	0.01	77.144	0.000	77.025	0.35	11562.19
13836	2020.12.02 10:27	sell	3924	0.01	77.183	0.000	0.000
13837	2020.12.02 10:27	modify	3924	0.01	77.183	0.000	77.023
13838	2020.12.02 10:28	close	3924	0.01	77.146	0.000	77.023	0.31	11562.50
13839	2020.12.02 10:39	sell	3925	0.01	77.185	0.000	0.000
13840	2020.12.02 10:39	modify	3925	0.01	77.185	0.000	77.025
13841	2020.12.02 10:40	close	3925	0.01	77.142	0.000	77.025	0.37	11562.87
13842	2020.12.02 10:42	sell	3926	0.01	77.182	0.000	0.000
13843	2020.12.02 10:42	modify	3926	0.01	77.182	0.000	77.022
13844	2020.12.02 11:21	sell	3927	0.01	77.306	0.000	0.000
13845	2020.12.02 11:21	modify	3926	0.01	77.182	0.000	77.090
13846	2020.12.02 11:21	modify	3927	0.01	77.306	0.000	77.090
13847	2020.12.02 12:45	close	3927	0.01	77.207	0.000	77.090	0.92	11563.79
13848	2020.12.02 12:45	close	3926	0.01	77.207	0.000	77.090	-0.28	11563.51
13849	2020.12.03 16:15	buy	3928	0.01	77.263	0.000	0.000
13850	2020.12.03 16:15	modify	3928	0.01	77.263	0.000	77.423
13851	2020.12.03 16:25	close	3928	0.01	77.307	0.000	77.423	0.39	11563.90
13852	2020.12.03 16:34	buy	3929	0.01	77.262	0.000	0.000
13853	2020.12.03 16:34	modify	3929	0.01	77.262	0.000	77.422
13854	2020.12.03 19:53	close	3929	0.01	77.302	0.000	77.422	0.34	11564.24